| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 08:41 | 131.00 | 131.00 | 131.00 | 131.00 | 10.0K |
| 08:43 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:33 | 134.00 | 134.00 | 134.00 | 134.00 | 6.5K |
| 10:37 | 132.50 | 132.50 | 132.50 | 132.50 | 25.0K |
| 10:38 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 11:23 | 132.50 | 132.50 | 132.50 | 132.50 | 56.0K |
| 12:00 | 134.25 | 134.25 | 134.25 | 134.25 | 0.3K |
| 12:24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 10.4K |
| 13:27 | 130.00 | 130.00 | 130.00 | 130.00 | 6.0K |
| 13:28 | 130.00 | 130.00 | 130.00 | 130.00 | 4.6K |
| 15:12 | 130.00 | 130.00 | 130.00 | 130.00 | 16.1K |
| 16:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 12.0K |