| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:51 | 120.40 | 120.40 | 120.40 | 120.40 | 0.5K |
| 13:18 | 120.40 | 120.40 | 120.40 | 120.40 | 0.6K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06
Related Stocks
Phaxiam Therapeutics
PHXM
0.1000
Prosiebensat
PSMGn
7.9100
CanAlaska Uranium
CVV
1.0900
Flutter Entertainment
FLTRF
18945.0000
Banco de Sabadell
SABE
3.3200
Hermes International
HRMS
2156.5000
Oryx International Growth Fund
OIG
1295.0000
Finsbury Growth & Income
FGT
856.0000
Induction Healthcare
INHC
9.7500
Unilever
ULVR
4392.0000