15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.62 | 14.38 | 14.61 | 1,027.5K |
| 09:35 | 14.61 | 14.64 | 14.52 | 14.58 | 571.9K |
| 09:40 | 14.58 | 14.58 | 14.50 | 14.52 | 290.9K |
| 09:45 | 14.50 | 14.64 | 14.50 | 14.62 | 394.6K |
| 09:50 | 14.62 | 14.69 | 14.62 | 14.68 | 398.5K |
| 09:55 | 14.69 | 14.73 | 14.68 | 14.69 | 490.5K |
| 10:00 | 14.70 | 14.71 | 14.64 | 14.66 | 287.7K |
| 10:05 | 14.65 | 14.72 | 14.64 | 14.70 | 251.0K |
| 10:10 | 14.70 | 14.70 | 14.64 | 14.66 | 208.9K |
| 10:15 | 14.66 | 14.67 | 14.65 | 14.66 | 116.8K |
| 10:20 | 14.65 | 14.66 | 14.62 | 14.62 | 207.5K |
| 10:25 | 14.62 | 14.65 | 14.61 | 14.64 | 202.1K |
| 10:30 | 14.65 | 14.66 | 14.57 | 14.57 | 177.5K |
| 10:35 | 14.57 | 14.60 | 14.57 | 14.59 | 106.4K |
| 10:40 | 14.60 | 14.62 | 14.59 | 14.61 | 85.7K |
| 10:45 | 14.59 | 14.61 | 14.58 | 14.58 | 69.8K |
| 10:50 | 14.59 | 14.59 | 14.56 | 14.59 | 123.5K |
| 10:55 | 14.59 | 14.59 | 14.56 | 14.57 | 124.5K |
| 11:00 | 14.57 | 14.57 | 14.54 | 14.56 | 140.6K |
| 11:05 | 14.55 | 14.56 | 14.53 | 14.54 | 124.5K |
| 11:10 | 14.53 | 14.58 | 14.53 | 14.56 | 77.5K |
| 11:15 | 14.57 | 14.61 | 14.56 | 14.61 | 145.6K |
| 11:20 | 14.61 | 14.61 | 14.57 | 14.57 | 59.0K |
| 11:25 | 14.58 | 14.60 | 14.57 | 14.60 | 72.2K |
| 13:00 | 14.60 | 14.62 | 14.56 | 14.60 | 222.7K |
| 13:05 | 14.59 | 14.60 | 14.57 | 14.59 | 74.1K |
| 13:10 | 14.59 | 14.59 | 14.54 | 14.57 | 103.3K |
| 13:15 | 14.56 | 14.57 | 14.55 | 14.56 | 68.0K |
| 13:20 | 14.56 | 14.58 | 14.56 | 14.57 | 65.4K |
| 13:25 | 14.56 | 14.58 | 14.56 | 14.57 | 46.8K |
| 13:30 | 14.57 | 14.58 | 14.54 | 14.55 | 127.5K |
| 13:35 | 14.54 | 14.56 | 14.54 | 14.54 | 111.8K |
| 13:40 | 14.54 | 14.55 | 14.52 | 14.53 | 87.0K |
| 13:45 | 14.52 | 14.54 | 14.51 | 14.52 | 113.7K |
| 13:50 | 14.52 | 14.53 | 14.51 | 14.52 | 68.6K |
| 13:55 | 14.52 | 14.53 | 14.51 | 14.51 | 173.5K |
| 14:00 | 14.50 | 14.55 | 14.50 | 14.54 | 149.8K |
| 14:05 | 14.55 | 14.58 | 14.54 | 14.56 | 152.6K |
| 14:10 | 14.57 | 14.57 | 14.55 | 14.57 | 82.1K |
| 14:15 | 14.57 | 14.58 | 14.53 | 14.53 | 117.0K |
| 14:20 | 14.54 | 14.55 | 14.51 | 14.51 | 67.2K |
| 14:25 | 14.52 | 14.54 | 14.52 | 14.52 | 128.8K |
| 14:30 | 14.51 | 14.54 | 14.51 | 14.52 | 134.9K |
| 14:35 | 14.51 | 14.53 | 14.50 | 14.51 | 226.8K |
| 14:40 | 14.50 | 14.51 | 14.48 | 14.48 | 341.6K |
| 14:45 | 14.48 | 14.49 | 14.45 | 14.49 | 470.5K |
| 14:50 | 14.49 | 14.50 | 14.46 | 14.46 | 358.6K |
| 14:55 | 14.46 | 14.48 | 14.45 | 14.47 | 266.5K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 202.6K |