15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.59 | 14.42 | 14.47 | 691.3K |
| 09:35 | 14.48 | 14.48 | 14.39 | 14.43 | 394.5K |
| 09:40 | 14.41 | 14.53 | 14.40 | 14.52 | 280.3K |
| 09:45 | 14.52 | 14.53 | 14.46 | 14.50 | 268.4K |
| 09:50 | 14.48 | 14.52 | 14.46 | 14.49 | 189.2K |
| 09:55 | 14.49 | 14.50 | 14.40 | 14.41 | 231.8K |
| 10:00 | 14.41 | 14.46 | 14.38 | 14.44 | 457.5K |
| 10:05 | 14.44 | 14.47 | 14.41 | 14.42 | 84.6K |
| 10:10 | 14.41 | 14.43 | 14.39 | 14.40 | 112.1K |
| 10:15 | 14.40 | 14.42 | 14.38 | 14.41 | 166.6K |
| 10:20 | 14.42 | 14.42 | 14.40 | 14.41 | 110.1K |
| 10:25 | 14.42 | 14.43 | 14.41 | 14.42 | 72.0K |
| 10:30 | 14.42 | 14.42 | 14.39 | 14.40 | 99.1K |
| 10:35 | 14.39 | 14.40 | 14.38 | 14.40 | 108.0K |
| 10:40 | 14.40 | 14.42 | 14.40 | 14.41 | 99.6K |
| 10:45 | 14.40 | 14.44 | 14.39 | 14.44 | 97.5K |
| 10:50 | 14.44 | 14.44 | 14.39 | 14.40 | 108.6K |
| 10:55 | 14.40 | 14.40 | 14.38 | 14.39 | 137.8K |
| 11:00 | 14.39 | 14.39 | 14.34 | 14.34 | 187.7K |
| 11:05 | 14.35 | 14.35 | 14.31 | 14.32 | 152.9K |
| 11:10 | 14.31 | 14.37 | 14.31 | 14.37 | 115.6K |
| 11:15 | 14.37 | 14.40 | 14.36 | 14.39 | 80.1K |
| 11:20 | 14.38 | 14.41 | 14.35 | 14.35 | 63.2K |
| 11:25 | 14.35 | 14.36 | 14.35 | 14.36 | 49.4K |
| 11:30 | 14.35 | 14.35 | 14.35 | 14.35 | 0.2K |
| 13:00 | 14.36 | 14.39 | 14.34 | 14.37 | 117.5K |
| 13:05 | 14.38 | 14.40 | 14.36 | 14.38 | 69.2K |
| 13:10 | 14.38 | 14.39 | 14.33 | 14.33 | 65.8K |
| 13:15 | 14.34 | 14.35 | 14.33 | 14.35 | 82.5K |
| 13:20 | 14.34 | 14.35 | 14.32 | 14.34 | 91.8K |
| 13:25 | 14.34 | 14.35 | 14.33 | 14.34 | 68.5K |
| 13:30 | 14.34 | 14.38 | 14.33 | 14.38 | 127.2K |
| 13:35 | 14.38 | 14.39 | 14.35 | 14.37 | 106.3K |
| 13:40 | 14.37 | 14.38 | 14.35 | 14.36 | 42.9K |
| 13:45 | 14.36 | 14.40 | 14.35 | 14.40 | 149.9K |
| 13:50 | 14.41 | 14.57 | 14.41 | 14.57 | 494.9K |
| 13:55 | 14.57 | 14.58 | 14.50 | 14.52 | 231.6K |
| 14:00 | 14.51 | 14.54 | 14.51 | 14.52 | 217.2K |
| 14:05 | 14.52 | 14.55 | 14.50 | 14.53 | 243.3K |
| 14:10 | 14.54 | 14.55 | 14.54 | 14.54 | 111.0K |
| 14:15 | 14.54 | 14.55 | 14.53 | 14.53 | 107.3K |
| 14:20 | 14.53 | 14.54 | 14.50 | 14.51 | 143.4K |
| 14:25 | 14.51 | 14.52 | 14.50 | 14.50 | 80.3K |
| 14:30 | 14.50 | 14.51 | 14.47 | 14.47 | 116.8K |
| 14:35 | 14.48 | 14.48 | 14.47 | 14.48 | 70.7K |
| 14:40 | 14.48 | 14.48 | 14.41 | 14.45 | 274.9K |
| 14:45 | 14.44 | 14.45 | 14.43 | 14.44 | 203.7K |
| 14:50 | 14.44 | 14.44 | 14.42 | 14.42 | 307.3K |
| 14:55 | 14.43 | 14.43 | 14.40 | 14.42 | 194.0K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 155.0K |