12,150.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,689.20 | 6,078.70 | 5,672.30 | 5,706.10 | 0.0M |
| 2022-12-29 | 5,587.60 | 5,917.80 | 5,587.60 | 5,689.20 | 0.0M |
| 2022-12-28 | 5,621.50 | 5,926.30 | 5,613.00 | 5,926.30 | 0.0M |
| 2022-12-27 | 5,765.40 | 5,765.40 | 5,503.00 | 5,756.90 | 0.0M |
| 2022-12-26 | 6,010.90 | 6,095.60 | 5,596.10 | 5,596.10 | 0.0M |
| 2022-12-23 | 6,087.10 | 6,095.60 | 5,672.30 | 5,756.90 | 0.0M |
| 2022-12-22 | 5,680.70 | 6,010.90 | 5,672.30 | 5,926.30 | 0.0M |
| 2022-12-21 | 5,841.60 | 6,027.90 | 5,841.60 | 5,892.40 | 0.0M |
| 2022-12-20 | 6,095.60 | 6,095.60 | 5,833.10 | 6,087.10 | 0.1M |
| 2022-12-19 | 5,926.30 | 6,451.20 | 5,926.30 | 6,095.60 | 0.0M |
| 2022-12-16 | 6,006.90 | 6,207.20 | 6,006.90 | 6,207.20 | 0.0M |
| 2022-12-15 | 6,242.00 | 6,311.60 | 6,198.50 | 6,198.50 | 0.1M |
| 2022-12-14 | 6,094.00 | 6,398.70 | 6,094.00 | 6,181.00 | 0.0M |
| 2022-12-13 | 6,102.70 | 6,120.10 | 6,006.90 | 6,094.00 | 0.0M |
| 2022-12-12 | 6,209.10 | 6,636.40 | 6,209.10 | 6,363.60 | 0.1M |
| 2022-12-09 | 6,345.50 | 6,572.70 | 6,345.50 | 6,409.10 | 0.0M |
| 2022-12-08 | 6,354.50 | 6,454.50 | 6,154.50 | 6,345.50 | 0.0M |
| 2022-12-07 | 6,018.20 | 6,427.30 | 6,018.20 | 6,145.50 | 0.0M |
| 2022-12-06 | 6,818.20 | 6,818.20 | 6,454.50 | 6,454.50 | 0.0M |
| 2022-12-05 | 6,818.20 | 7,172.70 | 6,336.40 | 6,727.30 | 0.0M |
| 2022-12-02 | 6,472.70 | 6,818.20 | 6,463.60 | 6,809.10 | 0.0M |
| 2022-12-01 | 6,954.50 | 7,054.50 | 6,472.70 | 6,900.00 | 0.1M |
| 2022-11-30 | 6,909.10 | 7,000.00 | 6,818.20 | 6,954.50 | 0.1M |
| 2022-11-29 | 6,863.60 | 7,136.40 | 6,700.00 | 7,000.00 | 0.1M |
| 2022-11-28 | 6,354.50 | 6,727.30 | 6,354.50 | 6,727.30 | 0.1M |
| 2022-11-25 | 6,254.50 | 6,309.10 | 5,963.60 | 6,309.10 | 0.1M |
| 2022-11-24 | 5,872.70 | 5,954.50 | 5,872.70 | 5,954.50 | 0.1M |
| 2022-11-23 | 5,627.30 | 6,090.90 | 5,627.30 | 5,900.00 | 0.1M |
| 2022-11-22 | 6,509.10 | 6,509.10 | 5,909.10 | 5,981.80 | 0.0M |
| 2022-11-21 | 5,818.20 | 6,181.80 | 5,818.20 | 6,181.80 | 0.1M |
| 2022-11-18 | 5,727.30 | 6,081.80 | 5,509.10 | 5,900.00 | 0.0M |
| 2022-11-17 | 5,881.80 | 5,890.90 | 5,509.10 | 5,727.30 | 0.0M |
| 2022-11-16 | 5,154.50 | 5,509.10 | 4,800.00 | 5,509.10 | 0.1M |
| 2022-11-15 | 5,190.90 | 5,545.50 | 5,145.50 | 5,154.50 | 0.1M |
| 2022-11-14 | 5,509.10 | 5,545.50 | 5,363.60 | 5,527.30 | 0.0M |
| 2022-11-11 | 5,754.50 | 5,818.20 | 5,454.50 | 5,500.00 | 0.1M |
| 2022-11-10 | 6,000.00 | 6,000.00 | 5,754.50 | 5,754.50 | 0.1M |
| 2022-11-09 | 6,118.20 | 6,181.80 | 5,800.00 | 6,181.80 | 0.0M |
| 2022-11-08 | 5,818.20 | 6,118.20 | 5,636.40 | 5,781.80 | 0.0M |
| 2022-11-07 | 6,236.40 | 6,272.70 | 5,800.00 | 5,818.20 | 0.1M |
| 2022-11-04 | 6,463.60 | 6,463.60 | 6,227.30 | 6,236.40 | 0.0M |
| 2022-11-03 | 6,545.50 | 6,681.80 | 6,318.20 | 6,672.70 | 0.0M |
| 2022-11-02 | 6,545.50 | 6,727.30 | 6,545.50 | 6,545.50 | 0.0M |
| 2022-11-01 | 6,500.00 | 6,772.70 | 6,245.50 | 6,772.70 | 0.0M |
| 2022-10-31 | 6,545.50 | 6,636.40 | 6,372.70 | 6,500.00 | 0.1M |
| 2022-10-28 | 7,510.00 | 7,800.00 | 7,510.00 | 7,530.00 | 0.0M |
| 2022-10-27 | 7,200.00 | 7,400.00 | 6,880.00 | 7,400.00 | 0.0M |
| 2022-10-26 | 7,310.00 | 7,310.00 | 6,910.00 | 7,200.00 | 0.0M |
| 2022-10-25 | 6,860.00 | 7,490.00 | 6,860.00 | 7,310.00 | 0.1M |
| 2022-10-24 | 7,920.00 | 8,180.00 | 7,370.00 | 7,370.00 | 0.1M |
| 2022-10-21 | 8,510.00 | 8,510.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2022-10-20 | 8,500.00 | 8,980.00 | 8,050.00 | 8,510.00 | 0.0M |
| 2022-10-19 | 8,970.00 | 9,000.00 | 8,410.00 | 8,510.00 | 0.1M |
| 2022-10-18 | 8,730.00 | 8,890.00 | 8,600.00 | 8,880.00 | 0.2M |
| 2022-10-17 | 7,770.00 | 8,310.00 | 7,770.00 | 8,310.00 | 0.3M |
| 2022-10-14 | 7,630.00 | 7,770.00 | 7,310.00 | 7,770.00 | 0.1M |
| 2022-10-13 | 6,790.00 | 7,270.00 | 6,400.00 | 7,270.00 | 0.1M |
| 2022-10-12 | 6,190.00 | 6,880.00 | 6,190.00 | 6,800.00 | 0.1M |
| 2022-10-11 | 7,000.00 | 7,000.00 | 6,650.00 | 6,650.00 | 0.1M |
| 2022-10-10 | 7,020.00 | 7,020.00 | 6,610.00 | 6,850.00 | 0.0M |
| 2022-10-07 | 7,540.00 | 7,540.00 | 7,020.00 | 7,020.00 | 0.2M |
| 2022-10-06 | 8,420.00 | 8,420.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2022-10-05 | 7,790.00 | 8,480.00 | 7,790.00 | 8,100.00 | 0.1M |
| 2022-10-04 | 8,500.00 | 8,500.00 | 7,990.00 | 8,000.00 | 0.1M |
| 2022-10-03 | 8,990.00 | 9,000.00 | 8,370.00 | 8,390.00 | 0.1M |
| 2022-09-30 | 9,390.00 | 9,390.00 | 8,750.00 | 8,990.00 | 0.1M |
| 2022-09-29 | 9,450.00 | 9,450.00 | 8,920.00 | 9,400.00 | 0.0M |
| 2022-09-28 | 9,000.00 | 9,150.00 | 8,960.00 | 9,000.00 | 0.1M |
| 2022-09-27 | 9,370.00 | 9,370.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-09-26 | 9,400.00 | 9,410.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2022-09-23 | 9,100.00 | 9,500.00 | 9,100.00 | 9,450.00 | 0.1M |
| 2022-09-22 | 9,050.00 | 9,310.00 | 9,050.00 | 9,310.00 | 0.0M |
| 2022-09-21 | 9,350.00 | 9,370.00 | 9,100.00 | 9,290.00 | 0.1M |
| 2022-09-20 | 9,000.00 | 9,230.00 | 9,000.00 | 9,060.00 | 0.0M |
| 2022-09-19 | 9,300.00 | 9,300.00 | 8,930.00 | 9,100.00 | 0.0M |
| 2022-09-16 | 9,220.00 | 9,470.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2022-09-15 | 9,400.00 | 9,400.00 | 9,230.00 | 9,230.00 | 0.1M |
| 2022-09-14 | 9,200.00 | 9,400.00 | 9,110.00 | 9,400.00 | 0.2M |
| 2022-09-13 | 9,300.00 | 9,400.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2022-09-12 | 9,490.00 | 9,490.00 | 9,200.00 | 9,300.00 | 0.1M |
| 2022-09-09 | 9,420.00 | 9,420.00 | 9,150.00 | 9,300.00 | 0.1M |
| 2022-09-08 | 9,310.00 | 9,390.00 | 9,130.00 | 9,130.00 | 0.1M |
| 2022-09-07 | 9,860.00 | 9,860.00 | 9,200.00 | 9,200.00 | 0.1M |
| 2022-09-06 | 9,690.00 | 9,830.00 | 9,600.00 | 9,830.00 | 0.1M |
| 2022-09-05 | 9,630.00 | 9,760.00 | 9,500.00 | 9,620.00 | 0.1M |
| 2022-08-31 | 9,600.00 | 9,810.00 | 9,540.00 | 9,770.00 | 0.2M |
| 2022-08-30 | 9,520.00 | 9,900.00 | 9,520.00 | 9,640.00 | 0.1M |
| 2022-08-29 | 9,600.00 | 10,000.00 | 9,550.00 | 9,870.00 | 0.2M |
| 2022-08-26 | 10,200.00 | 10,400.00 | 10,150.00 | 10,200.00 | 0.2M |
| 2022-08-25 | 10,550.00 | 10,550.00 | 10,250.00 | 10,400.00 | 0.1M |
| 2022-08-24 | 10,200.00 | 10,500.00 | 10,200.00 | 10,450.00 | 0.2M |
| 2022-08-23 | 10,000.00 | 10,250.00 | 9,600.00 | 10,200.00 | 0.2M |
| 2022-08-22 | 9,860.00 | 10,150.00 | 9,860.00 | 10,050.00 | 0.2M |
| 2022-08-19 | 9,950.00 | 10,450.00 | 9,800.00 | 10,050.00 | 0.1M |
| 2022-08-18 | 10,600.00 | 10,600.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2022-08-17 | 10,700.00 | 10,850.00 | 10,000.00 | 10,300.00 | 0.1M |
| 2022-08-16 | 10,700.00 | 11,000.00 | 10,400.00 | 10,700.00 | 0.2M |
| 2022-08-15 | 10,100.00 | 10,750.00 | 10,100.00 | 10,550.00 | 0.1M |
| 2022-08-12 | 10,100.00 | 10,700.00 | 10,100.00 | 10,600.00 | 0.2M |
| 2022-08-11 | 10,950.00 | 11,100.00 | 10,100.00 | 10,100.00 | 0.2M |
| 2022-08-10 | 10,500.00 | 10,950.00 | 10,500.00 | 10,850.00 | 0.2M |
| 2022-08-09 | 11,200.00 | 11,200.00 | 10,500.00 | 10,650.00 | 0.3M |
| 2022-08-08 | 10,950.00 | 11,300.00 | 10,950.00 | 11,200.00 | 0.3M |
| 2022-08-05 | 10,350.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.2M |
| 2022-08-04 | 9,500.00 | 9,950.00 | 9,500.00 | 9,950.00 | 0.2M |
| 2022-08-03 | 9,000.00 | 9,450.00 | 8,950.00 | 9,300.00 | 0.3M |
| 2022-08-02 | 8,950.00 | 9,250.00 | 8,910.00 | 9,000.00 | 0.2M |
| 2022-08-01 | 8,940.00 | 8,960.00 | 8,810.00 | 8,920.00 | 0.1M |
| 2022-07-29 | 9,080.00 | 9,080.00 | 8,870.00 | 8,940.00 | 0.1M |
| 2022-07-28 | 9,000.00 | 9,070.00 | 8,870.00 | 8,950.00 | 0.1M |
| 2022-07-27 | 8,720.00 | 8,870.00 | 8,610.00 | 8,870.00 | 0.1M |
| 2022-07-26 | 8,770.00 | 9,000.00 | 8,770.00 | 8,770.00 | 0.1M |
| 2022-07-25 | 8,780.00 | 9,110.00 | 8,780.00 | 8,900.00 | 0.1M |
| 2022-07-22 | 9,200.00 | 9,200.00 | 8,990.00 | 9,120.00 | 0.2M |
| 2022-07-21 | 9,110.00 | 9,150.00 | 8,910.00 | 9,120.00 | 0.1M |
| 2022-07-20 | 8,710.00 | 9,450.00 | 8,710.00 | 9,000.00 | 0.1M |
| 2022-07-19 | 9,000.00 | 9,000.00 | 8,550.00 | 8,910.00 | 0.1M |
| 2022-07-18 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.1M |
| 2022-07-15 | 8,890.00 | 9,190.00 | 8,840.00 | 9,110.00 | 0.1M |
| 2022-07-14 | 8,780.00 | 8,820.00 | 8,640.00 | 8,800.00 | 0.1M |
| 2022-07-13 | 8,830.00 | 8,830.00 | 8,600.00 | 8,620.00 | 0.1M |
| 2022-07-12 | 8,400.00 | 8,830.00 | 8,280.00 | 8,830.00 | 0.1M |
| 2022-07-11 | 8,280.00 | 8,350.00 | 8,120.00 | 8,270.00 | 0.1M |
| 2022-07-08 | 8,000.00 | 8,320.00 | 8,000.00 | 8,280.00 | 0.1M |
| 2022-07-07 | 8,050.00 | 8,130.00 | 7,600.00 | 8,000.00 | 0.1M |
| 2022-07-06 | 8,290.00 | 8,290.00 | 7,650.00 | 8,050.00 | 0.2M |
| 2022-07-05 | 8,600.00 | 8,600.00 | 8,150.00 | 8,220.00 | 0.1M |
| 2022-07-04 | 8,640.00 | 8,640.00 | 8,000.00 | 8,480.00 | 0.1M |
| 2022-07-01 | 8,400.00 | 8,450.00 | 8,000.00 | 8,400.00 | 0.1M |
| 2022-06-30 | 8,800.00 | 8,800.00 | 8,440.00 | 8,450.00 | 0.1M |
| 2022-06-29 | 8,820.00 | 8,860.00 | 8,650.00 | 8,690.00 | 0.1M |
| 2022-06-28 | 8,830.00 | 8,930.00 | 8,780.00 | 8,820.00 | 0.1M |
| 2022-06-27 | 8,620.00 | 8,950.00 | 8,540.00 | 8,830.00 | 0.1M |
| 2022-06-24 | 8,550.00 | 9,100.00 | 8,500.00 | 8,620.00 | 0.1M |
| 2022-06-23 | 8,260.00 | 8,690.00 | 8,250.00 | 8,590.00 | 0.1M |
| 2022-06-22 | 8,250.00 | 8,350.00 | 7,800.00 | 8,260.00 | 0.1M |
| 2022-06-21 | 8,230.00 | 8,740.00 | 8,230.00 | 8,250.00 | 0.2M |
| 2022-06-20 | 9,700.00 | 9,700.00 | 8,840.00 | 8,840.00 | 0.2M |
| 2022-06-17 | 10,000.00 | 10,350.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2022-06-16 | 10,600.00 | 11,350.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2022-06-15 | 11,000.00 | 11,350.00 | 10,650.00 | 10,650.00 | 0.2M |
| 2022-06-14 | 12,200.00 | 12,200.00 | 11,350.00 | 11,450.00 | 0.1M |
| 2022-06-13 | 12,800.00 | 12,800.00 | 12,200.00 | 12,200.00 | 0.1M |
| 2022-06-10 | 12,950.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.1M |
| 2022-06-09 | 13,100.00 | 13,150.00 | 12,850.00 | 13,100.00 | 0.1M |
| 2022-06-08 | 12,571.40 | 12,809.50 | 12,476.20 | 12,666.70 | 0.2M |
| 2022-06-07 | 13,000.00 | 13,047.60 | 12,333.30 | 12,476.20 | 0.1M |
| 2022-06-06 | 13,333.30 | 13,333.30 | 12,952.40 | 13,047.60 | 0.1M |
| 2022-06-03 | 13,476.20 | 13,476.20 | 13,190.50 | 13,333.30 | 0.1M |
| 2022-06-02 | 13,571.40 | 13,714.30 | 13,333.30 | 13,523.80 | 0.2M |
| 2022-06-01 | 13,619.00 | 13,619.00 | 13,285.70 | 13,571.40 | 0.1M |
| 2022-05-31 | 13,571.40 | 13,666.70 | 13,476.20 | 13,523.80 | 0.2M |
| 2022-05-30 | 13,333.30 | 13,619.00 | 13,190.50 | 13,476.20 | 0.2M |
| 2022-05-27 | 13,142.90 | 13,428.60 | 12,904.80 | 13,238.10 | 0.1M |
| 2022-05-26 | 13,523.80 | 13,523.80 | 12,857.10 | 13,190.50 | 0.1M |
| 2022-05-25 | 13,047.60 | 13,190.50 | 12,714.30 | 13,190.50 | 0.2M |
| 2022-05-24 | 13,333.30 | 13,333.30 | 12,381.00 | 12,809.50 | 0.1M |
| 2022-05-23 | 13,333.30 | 13,333.30 | 12,666.70 | 13,000.00 | 0.1M |
| 2022-05-20 | 13,428.60 | 13,428.60 | 12,285.70 | 13,047.60 | 0.1M |
| 2022-05-19 | 13,238.10 | 13,333.30 | 12,857.10 | 12,857.10 | 0.1M |
| 2022-05-18 | 13,285.70 | 13,809.50 | 13,142.90 | 13,333.30 | 0.1M |
| 2022-05-17 | 12,476.20 | 13,095.20 | 12,142.90 | 13,095.20 | 0.1M |
| 2022-05-16 | 12,571.40 | 13,285.70 | 12,381.00 | 12,381.00 | 0.1M |
| 2022-05-13 | 13,666.70 | 13,666.70 | 12,523.80 | 12,523.80 | 0.1M |
| 2022-05-12 | 14,190.50 | 14,190.50 | 13,285.70 | 13,428.60 | 0.2M |
| 2022-05-11 | 14,047.60 | 14,571.40 | 13,619.00 | 14,238.10 | 0.1M |
| 2022-05-10 | 13,333.30 | 14,095.20 | 13,333.30 | 14,000.00 | 0.1M |
| 2022-05-09 | 14,571.40 | 14,571.40 | 13,714.30 | 14,142.90 | 0.2M |
| 2022-05-06 | 15,333.30 | 15,333.30 | 14,381.00 | 14,714.30 | 0.2M |
| 2022-05-05 | 15,809.50 | 16,190.50 | 15,381.00 | 15,381.00 | 0.1M |
| 2022-05-04 | 15,761.90 | 15,857.10 | 15,428.60 | 15,714.30 | 0.1M |
| 2022-04-29 | 14,381.00 | 15,095.20 | 13,952.40 | 15,095.20 | 0.1M |
| 2022-04-28 | 14,285.70 | 14,666.70 | 14,142.90 | 14,142.90 | 0.1M |
| 2022-04-27 | 14,285.70 | 14,381.00 | 13,904.80 | 14,285.70 | 0.1M |
| 2022-04-26 | 13,238.10 | 14,285.70 | 12,952.40 | 14,285.70 | 0.1M |
| 2022-04-25 | 14,571.40 | 14,904.80 | 13,238.10 | 13,714.30 | 0.1M |
| 2022-04-22 | 12,476.20 | 14,190.50 | 12,476.20 | 14,190.50 | 0.3M |
| 2022-04-21 | 13,285.70 | 13,285.70 | 13,285.70 | 13,285.70 | 0.1M |
| 2022-04-20 | 14,285.70 | 14,857.10 | 14,285.70 | 14,285.70 | 0.2M |
| 2022-04-19 | 16,381.00 | 16,381.00 | 15,333.30 | 15,333.30 | 0.1M |
| 2022-04-18 | 17,428.60 | 17,714.30 | 16,476.20 | 16,476.20 | 0.2M |
| 2022-04-15 | 18,476.20 | 18,476.20 | 17,619.00 | 17,714.30 | 0.1M |
| 2022-04-14 | 19,000.00 | 19,000.00 | 18,095.20 | 18,333.30 | 0.2M |
| 2022-04-13 | 18,190.50 | 19,428.60 | 18,095.20 | 18,095.20 | 0.3M |
| 2022-04-12 | 19,809.50 | 20,666.70 | 19,428.60 | 19,428.60 | 0.1M |
| 2022-04-08 | 20,761.90 | 21,238.10 | 20,666.70 | 20,857.10 | 0.1M |
| 2022-04-07 | 21,238.10 | 21,666.70 | 20,761.90 | 20,761.90 | 0.2M |
| 2022-04-06 | 22,047.60 | 22,047.60 | 21,142.90 | 21,714.30 | 0.2M |
| 2022-04-05 | 22,285.70 | 22,285.70 | 21,809.50 | 22,190.50 | 0.1M |
| 2022-04-04 | 22,333.30 | 23,285.70 | 22,333.30 | 22,333.30 | 0.2M |
| 2022-04-01 | 22,619.00 | 22,619.00 | 22,190.50 | 22,333.30 | 0.2M |
| 2022-03-31 | 22,571.40 | 23,238.10 | 22,476.20 | 22,666.70 | 0.1M |
| 2022-03-30 | 22,857.10 | 23,381.00 | 22,666.70 | 22,666.70 | 0.2M |
| 2022-03-29 | 22,952.40 | 23,809.50 | 22,952.40 | 23,571.40 | 0.2M |
| 2022-03-28 | 23,333.30 | 23,809.50 | 22,857.10 | 23,142.90 | 0.2M |
| 2022-03-25 | 23,809.50 | 24,000.00 | 23,714.30 | 23,809.50 | 0.2M |
| 2022-03-24 | 23,904.80 | 24,381.00 | 22,857.10 | 23,809.50 | 0.4M |
| 2022-03-23 | 23,904.80 | 24,666.70 | 23,619.00 | 24,190.50 | 0.3M |
| 2022-03-22 | 23,809.50 | 24,381.00 | 23,619.00 | 23,904.80 | 0.3M |
| 2022-03-21 | 23,809.50 | 24,190.50 | 23,381.00 | 24,190.50 | 0.3M |
| 2022-03-18 | 24,190.50 | 24,190.50 | 23,523.80 | 23,952.40 | 0.3M |
| 2022-03-17 | 24,190.50 | 24,381.00 | 24,000.00 | 24,190.50 | 0.1M |
| 2022-03-16 | 24,095.20 | 24,952.40 | 23,809.50 | 24,190.50 | 0.1M |
| 2022-03-15 | 23,333.30 | 24,285.70 | 23,333.30 | 24,142.90 | 0.2M |
| 2022-03-14 | 24,381.00 | 24,666.70 | 23,666.70 | 23,809.50 | 0.1M |
| 2022-03-11 | 25,238.10 | 25,238.10 | 24,285.70 | 24,381.00 | 0.3M |
| 2022-03-10 | 24,285.70 | 25,476.20 | 24,190.50 | 25,381.00 | 0.4M |
| 2022-03-09 | 23,428.60 | 24,428.60 | 23,333.30 | 24,190.50 | 0.2M |
| 2022-03-08 | 24,095.20 | 24,190.50 | 23,428.60 | 23,714.30 | 0.3M |
| 2022-03-07 | 25,238.10 | 25,238.10 | 24,000.00 | 24,285.70 | 0.5M |
| 2022-03-04 | 25,333.30 | 25,523.80 | 24,761.90 | 25,523.80 | 0.3M |
| 2022-03-03 | 25,619.00 | 25,619.00 | 25,047.60 | 25,428.60 | 0.2M |
| 2022-03-02 | 25,523.80 | 26,095.20 | 24,952.40 | 25,523.80 | 0.5M |
| 2022-03-01 | 25,142.90 | 26,190.50 | 24,761.90 | 25,190.50 | 1.7M |
| 2022-02-28 | 25,047.60 | 25,333.30 | 24,666.70 | 25,142.90 | 0.3M |
| 2022-02-25 | 26,238.10 | 26,238.10 | 24,666.70 | 25,047.60 | 1.8M |
| 2022-02-24 | 25,238.10 | 25,571.40 | 24,333.30 | 25,333.30 | 1.2M |
| 2022-02-23 | 25,714.30 | 26,190.50 | 25,523.80 | 25,809.50 | 0.4M |
| 2022-02-22 | 26,666.70 | 26,666.70 | 25,333.30 | 25,714.30 | 0.3M |
| 2022-02-21 | 23,714.30 | 25,333.30 | 23,714.30 | 25,333.30 | 0.7M |
| 2022-02-18 | 23,190.50 | 23,761.90 | 23,047.60 | 23,714.30 | 0.1M |
| 2022-02-17 | 24,571.40 | 24,571.40 | 22,476.20 | 23,142.90 | 0.3M |
| 2022-02-16 | 24,381.00 | 24,381.00 | 23,761.90 | 23,809.50 | 0.2M |
| 2022-02-15 | 24,285.70 | 24,285.70 | 23,714.30 | 24,000.00 | 0.1M |
| 2022-02-14 | 23,809.50 | 24,476.20 | 23,619.00 | 24,285.70 | 0.2M |
| 2022-02-11 | 24,571.40 | 24,571.40 | 24,000.00 | 24,285.70 | 0.1M |
| 2022-02-10 | 24,190.50 | 24,714.30 | 24,000.00 | 24,571.40 | 0.1M |
| 2022-02-09 | 23,809.50 | 24,761.90 | 22,571.40 | 23,809.50 | 0.2M |
| 2022-02-08 | 24,714.30 | 24,714.30 | 24,095.20 | 24,142.90 | 0.1M |
| 2022-02-07 | 24,952.40 | 25,619.00 | 22,952.40 | 24,666.70 | 0.1M |
| 2022-01-28 | 24,714.30 | 25,523.80 | 24,095.20 | 24,571.40 | 0.1M |
| 2022-01-27 | 25,523.80 | 25,523.80 | 24,285.70 | 24,761.90 | 0.1M |
| 2022-01-26 | 24,476.20 | 26,666.70 | 24,476.20 | 25,333.30 | 0.1M |
| 2022-01-25 | 25,238.10 | 26,095.20 | 23,809.50 | 25,952.40 | 0.2M |
| 2022-01-24 | 26,523.80 | 26,523.80 | 24,761.90 | 25,523.80 | 0.2M |
| 2022-01-21 | 25,238.10 | 26,666.70 | 23,619.00 | 26,571.40 | 0.2M |
| 2022-01-20 | 24,761.90 | 26,761.90 | 23,809.50 | 25,238.10 | 0.4M |
| 2022-01-19 | 25,142.90 | 26,571.40 | 25,047.60 | 25,047.60 | 0.3M |
| 2022-01-18 | 28,000.00 | 28,904.80 | 26,904.80 | 26,904.80 | 0.2M |
| 2022-01-17 | 31,047.60 | 33,190.50 | 28,904.80 | 28,904.80 | 0.4M |
| 2022-01-14 | 28,952.40 | 33,142.90 | 28,952.40 | 31,047.60 | 0.4M |
| 2022-01-13 | 35,571.40 | 35,571.40 | 31,000.00 | 31,000.00 | 0.5M |
| 2022-01-12 | 33,238.10 | 33,285.70 | 31,428.60 | 33,285.70 | 0.9M |
| 2022-01-11 | 31,142.90 | 31,142.90 | 31,142.90 | 31,142.90 | 0.1M |
| 2022-01-10 | 29,142.90 | 29,142.90 | 29,142.90 | 29,142.90 | 0.1M |
| 2022-01-07 | 27,238.10 | 27,238.10 | 27,238.10 | 27,238.10 | 0.2M |
| 2022-01-06 | 24,714.30 | 25,476.20 | 23,809.50 | 25,476.20 | 0.3M |
| 2022-01-05 | 24,000.00 | 24,000.00 | 23,190.50 | 23,809.50 | 0.1M |
| 2022-01-04 | 22,857.10 | 22,857.10 | 22,571.40 | 22,761.90 | 0.1M |