1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 590.0K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 48.9K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.2K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.6K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.9K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.2K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.0K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 704.3K |