1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 9.1K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.4K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 7.8K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:40 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 5.2K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:50 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 7.1K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.1K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 10.3K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.1K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.1K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 109.9K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.2K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |