1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 259.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 239.7K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.0K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 151.5K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.3K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.0K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55.1K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 39.2K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.9K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |