1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 35.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32.3K |
| 09:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 9.6K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 31.0K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.1K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.9K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 86.5K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.4K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 59.9K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 2.5K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.4K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.8K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |