1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 3.9K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.1K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.2K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.6K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.6K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |