Dieriging

DIEG
🏛️ germany →
8.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.00 10.00 9.95 9.95 0.0M
2023-12-28 9.95 9.95 9.95 9.95 0.0M
2023-12-27 10.00 10.00 9.95 9.95 0.0M
2023-12-22 10.20 10.20 10.20 10.20 0.0M
2023-12-21 10.10 10.20 10.10 10.20 0.0M
2023-12-20 10.00 10.00 10.00 10.00 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-18 9.95 9.95 9.95 9.95 0.0M
2023-12-15 10.10 10.10 10.10 10.10 0.0M
2023-12-14 9.95 10.00 9.95 9.95 0.0M
2023-12-13 10.20 10.20 9.85 9.85 0.0M
2023-12-12 10.50 10.50 10.30 10.30 0.0M
2023-12-11 10.70 10.70 10.70 10.70 0.0M
2023-12-08 10.70 10.70 10.70 10.70 0.0M
2023-12-07 10.70 10.70 10.70 10.70 0.0M
2023-12-06 10.70 10.70 10.70 10.70 0.0M
2023-12-05 10.30 10.60 10.30 10.60 0.0M
2023-12-04 9.80 10.10 9.70 10.10 0.0M
2023-12-01 10.40 10.50 9.75 9.75 0.0M
2023-11-30 10.40 10.40 10.30 10.30 0.0M
2023-11-29 10.60 10.60 10.60 10.60 0.0M
2023-11-28 10.60 10.60 10.60 10.60 0.0M
2023-11-27 10.50 10.50 10.50 10.50 0.0M
2023-11-24 10.20 10.50 10.20 10.50 0.0M
2023-11-23 10.20 10.20 10.20 10.20 0.0M
2023-11-22 10.30 10.30 10.30 10.30 0.0M
2023-11-21 10.30 10.30 10.30 10.30 0.0M
2023-11-20 10.20 10.30 9.95 10.30 0.0M
2023-11-17 10.70 10.70 10.60 10.60 0.0M
2023-11-16 11.00 11.00 10.60 10.60 0.0M
2023-11-15 11.00 11.20 11.00 11.20 0.0M
2023-11-14 11.00 11.00 11.00 11.00 0.0M
2023-11-13 11.20 11.20 11.20 11.20 0.0M
2023-11-10 11.20 11.20 11.10 11.10 0.0M
2023-11-09 11.00 11.10 11.00 11.10 0.0M
2023-11-08 11.00 11.10 11.00 11.10 0.0M
2023-11-07 11.10 11.10 11.10 11.10 0.0M
2023-11-06 11.20 11.20 11.10 11.10 0.0M
2023-11-03 11.10 11.10 11.10 11.10 0.0M
2023-11-02 11.10 11.10 11.10 11.10 0.0M
2023-11-01 11.10 11.10 11.10 11.10 0.0M
2023-10-31 11.20 11.20 11.10 11.10 0.0M
2023-10-30 11.10 11.10 11.10 11.10 0.0M
2023-10-27 11.10 11.10 11.10 11.10 0.0M
2023-10-26 11.10 11.10 11.10 11.10 0.0M
2023-10-25 11.10 11.10 11.10 11.10 0.0M
2023-10-24 11.10 11.10 11.10 11.10 0.0M
2023-10-23 11.10 11.10 11.10 11.10 0.0M
2023-10-20 11.00 11.10 11.00 11.10 0.0M
2023-10-19 11.10 11.10 11.10 11.10 0.0M
2023-10-18 11.10 11.10 11.10 11.10 0.0M
2023-10-17 11.10 11.10 11.10 11.10 0.0M
2023-10-16 11.10 11.10 11.10 11.10 0.0M
2023-10-13 11.10 11.10 11.10 11.10 0.0M
2023-10-12 11.00 11.10 11.00 11.10 0.0M
2023-10-11 11.00 11.00 11.00 11.00 0.0M
2023-10-10 11.00 11.00 11.00 11.00 0.0M
2023-10-09 11.10 11.10 11.10 11.10 0.0M
2023-10-06 11.10 11.10 11.10 11.10 0.0M
2023-10-05 11.00 11.10 11.00 11.10 0.0M
2023-10-04 11.10 11.10 11.10 11.10 0.0M
2023-10-03 11.10 11.10 11.10 11.10 0.0M
2023-10-02 11.00 11.10 11.00 11.10 0.0M
2023-09-29 10.90 10.90 10.90 10.90 0.0M
2023-09-28 10.90 10.90 10.90 10.90 0.0M
2023-09-27 10.90 10.90 10.90 10.90 0.0M
2023-09-26 10.90 10.90 10.90 10.90 0.0M
2023-09-25 11.20 11.20 10.90 10.90 0.0M
2023-09-22 11.20 11.20 11.20 11.20 0.0M
2023-09-21 11.20 11.20 11.20 11.20 0.0M
2023-09-20 11.20 11.20 11.20 11.20 0.0M
2023-09-19 11.00 11.20 11.00 11.20 0.0M
2023-09-18 11.20 11.20 11.20 11.20 0.0M
2023-09-15 11.00 11.20 11.00 11.20 0.0M
2023-09-14 11.10 11.10 11.10 11.10 0.0M
2023-09-13 11.00 11.10 11.00 11.10 0.0M
2023-09-12 11.00 11.00 11.00 11.00 0.0M
2023-09-11 11.00 11.00 11.00 11.00 0.0M
2023-09-08 11.10 11.10 11.10 11.10 0.0M
2023-09-07 11.00 11.10 11.00 11.10 0.0M
2023-09-06 11.20 11.20 11.10 11.10 0.0M
2023-09-05 11.30 11.30 11.30 11.30 0.0M
2023-09-04 11.30 11.30 11.30 11.30 0.0M
2023-09-01 11.40 11.40 11.40 11.40 0.0M
2023-08-31 11.30 11.30 11.30 11.30 0.0M
2023-08-30 11.30 11.30 11.30 11.30 0.0M
2023-08-29 11.30 11.30 11.30 11.30 0.0M
2023-08-28 11.30 11.30 11.30 11.30 0.0M
2023-08-25 11.30 11.30 11.30 11.30 0.0M
2023-08-24 11.20 11.30 11.20 11.30 0.0M
2023-08-23 11.10 11.10 11.10 11.10 0.0M
2023-08-22 11.10 11.10 11.10 11.10 0.0M
2023-08-21 11.00 11.10 11.00 11.10 0.0M
2023-08-18 11.20 11.20 11.20 11.20 0.0M
2023-08-17 11.30 11.30 11.20 11.20 0.0M
2023-08-16 11.40 11.40 11.40 11.40 0.0M
2023-08-15 11.40 11.40 11.40 11.40 0.0M
2023-08-14 11.40 11.40 11.40 11.40 0.0M
2023-08-11 11.40 11.40 11.40 11.40 0.0M
2023-08-10 11.40 11.40 11.40 11.40 0.0M
2023-08-09 11.40 11.40 11.40 11.40 0.0M
2023-08-08 11.40 11.40 11.40 11.40 0.0M
2023-08-07 11.40 11.40 11.40 11.40 0.0M
2023-08-04 11.40 11.40 11.40 11.40 0.0M
2023-08-03 11.30 11.30 11.30 11.30 0.0M
2023-08-02 11.30 11.30 11.30 11.30 0.0M
2023-08-01 11.30 11.30 11.30 11.30 0.0M
2023-07-31 11.30 11.30 11.30 11.30 0.0M
2023-07-28 11.30 11.30 11.30 11.30 0.0M
2023-07-27 11.30 11.30 11.30 11.30 0.0M
2023-07-26 11.20 11.40 11.20 11.30 0.0M
2023-07-25 11.30 11.30 11.30 11.30 0.0M
2023-07-24 11.30 11.30 11.30 11.30 0.0M
2023-07-21 11.30 11.30 11.30 11.30 0.0M
2023-07-20 11.20 11.30 11.20 11.30 0.0M
2023-07-19 11.30 11.30 11.30 11.30 0.0M
2023-07-18 11.30 11.30 11.30 11.30 0.0M
2023-07-17 11.60 11.60 11.20 11.30 0.0M
2023-07-14 11.40 11.50 11.40 11.50 0.0M
2023-07-13 11.60 11.60 11.60 11.60 0.0M
2023-07-12 11.60 11.60 11.60 11.60 0.0M
2023-07-11 11.60 11.60 11.60 11.60 0.0M
2023-07-10 11.60 11.60 11.60 11.60 0.0M
2023-07-07 11.60 11.60 11.60 11.60 0.0M
2023-07-06 11.60 11.60 11.60 11.60 0.0M
2023-07-05 11.60 11.60 11.60 11.60 0.0M
2023-07-04 11.60 11.60 11.60 11.60 0.0M
2023-07-03 11.50 11.60 11.50 11.60 0.0M
2023-06-30 11.60 11.60 11.60 11.60 0.0M
2023-06-29 11.60 11.60 11.60 11.60 0.0M
2023-06-28 11.60 11.60 11.60 11.60 0.0M
2023-06-27 11.70 11.70 11.70 11.70 0.0M
2023-06-26 11.70 11.70 11.70 11.70 0.0M
2023-06-23 11.70 11.70 11.70 11.70 0.0M
2023-06-22 11.70 11.70 11.70 11.70 0.0M
2023-06-21 11.50 11.70 11.50 11.70 0.0M
2023-06-20 11.50 11.50 11.50 11.50 0.0M
2023-06-19 11.50 11.50 11.50 11.50 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 11.80 11.80 11.50 11.50 0.0M
2023-06-14 11.90 11.90 11.90 11.90 0.0M
2023-06-13 12.00 12.00 12.00 12.00 0.0M
2023-06-12 12.00 12.00 12.00 12.00 0.0M
2023-06-09 12.00 12.00 12.00 12.00 0.0M
2023-06-08 12.00 12.00 12.00 12.00 0.0M
2023-06-07 11.80 11.90 11.80 11.90 0.0M
2023-06-06 11.90 11.90 11.90 11.90 0.0M
2023-06-05 11.80 11.90 11.80 11.90 0.0M
2023-06-02 12.00 12.00 11.90 11.90 0.0M
2023-06-01 12.20 12.20 12.20 12.20 0.0M
2023-05-31 12.20 12.40 12.20 12.20 0.0M
2023-05-30 12.00 12.00 12.00 12.00 0.0M
2023-05-29 12.20 12.20 12.20 12.20 0.0M
2023-05-26 12.10 12.20 12.10 12.20 0.0M
2023-05-25 12.30 12.40 12.30 12.30 0.0M
2023-05-24 12.20 12.20 12.20 12.20 0.0M
2023-05-23 12.20 12.20 12.20 12.20 0.0M
2023-05-22 12.20 12.30 12.20 12.30 0.0M
2023-05-19 12.10 12.10 12.10 12.10 0.0M
2023-05-18 12.10 12.10 12.10 12.10 0.0M
2023-05-17 12.10 12.10 12.10 12.10 0.0M
2023-05-16 12.00 12.00 12.00 12.00 0.0M
2023-05-15 12.30 12.30 12.00 12.00 0.0M
2023-05-12 12.50 12.50 12.50 12.50 0.0M
2023-05-11 12.50 12.50 12.50 12.50 0.0M
2023-05-10 12.50 12.50 12.50 12.50 0.0M
2023-05-09 12.50 12.50 12.40 12.40 0.0M
2023-05-08 12.40 12.40 12.40 12.40 0.0M
2023-05-05 12.40 12.50 12.40 12.40 0.0M
2023-05-04 12.30 12.30 12.30 12.30 0.0M
2023-05-03 12.20 12.20 12.20 12.20 0.0M
2023-05-02 12.20 12.20 12.20 12.20 0.0M
2023-04-28 12.10 12.20 12.10 12.20 0.0M
2023-04-27 12.10 12.10 12.10 12.10 0.0M
2023-04-26 12.10 12.10 12.10 12.10 0.0M
2023-04-25 12.10 12.10 12.10 12.10 0.0M
2023-04-24 12.10 12.10 12.10 12.10 0.0M
2023-04-21 12.00 12.00 12.00 12.00 0.0M
2023-04-20 12.00 12.00 12.00 12.00 0.0M
2023-04-19 12.00 12.00 12.00 12.00 0.0M
2023-04-18 12.00 12.00 12.00 12.00 0.0M
2023-04-17 12.00 12.00 12.00 12.00 0.0M
2023-04-14 12.00 12.00 12.00 12.00 0.0M
2023-04-13 12.00 12.00 12.00 12.00 0.0M
2023-04-12 12.00 12.00 12.00 12.00 0.0M
2023-04-11 12.10 12.10 12.00 12.00 0.0M
2023-04-06 12.00 12.00 12.00 12.00 0.0M
2023-04-05 12.00 12.00 12.00 12.00 0.0M
2023-04-04 12.00 12.00 11.80 12.00 0.0M
2023-04-03 12.20 12.20 12.00 12.10 0.0M
2023-03-31 12.10 12.10 12.10 12.10 0.0M
2023-03-30 12.10 12.10 12.10 12.10 0.0M
2023-03-29 12.10 12.10 12.10 12.10 0.0M
2023-03-28 12.10 12.10 12.10 12.10 0.0M
2023-03-27 12.10 12.10 12.10 12.10 0.0M
2023-03-24 12.10 12.10 12.10 12.10 0.0M
2023-03-23 12.10 12.10 12.10 12.10 0.0M
2023-03-22 12.10 12.10 12.10 12.10 0.0M
2023-03-21 12.00 12.10 12.00 12.10 0.0M
2023-03-20 12.00 12.00 12.00 12.00 0.0M
2023-03-17 12.00 12.00 11.90 11.90 0.0M
2023-03-16 11.90 11.90 11.90 11.90 0.0M
2023-03-15 11.90 12.00 11.80 11.80 0.0M
2023-03-14 12.00 12.00 12.00 12.00 0.0M
2023-03-13 12.10 12.10 12.10 12.10 0.0M
2023-03-10 12.50 12.50 12.00 12.10 0.0M
2023-03-09 12.60 12.60 12.50 12.60 0.0M
2023-03-08 12.80 12.80 12.80 12.80 0.0M
2023-03-07 12.70 13.00 12.70 12.80 0.0M
2023-03-06 12.90 12.90 12.90 12.90 0.0M
2023-03-03 12.80 12.80 12.80 12.80 0.0M
2023-03-02 12.80 12.80 12.80 12.80 0.0M
2023-03-01 12.80 12.80 12.80 12.80 0.0M
2023-02-28 12.80 12.80 12.80 12.80 0.0M
2023-02-27 12.80 12.80 12.80 12.80 0.0M
2023-02-24 12.80 12.80 12.80 12.80 0.0M
2023-02-23 12.80 12.80 12.80 12.80 0.0M
2023-02-22 12.80 12.80 12.80 12.80 0.0M
2023-02-21 12.80 12.80 12.80 12.80 0.0M
2023-02-20 12.80 12.80 12.80 12.80 0.0M
2023-02-17 12.80 12.80 12.80 12.80 0.0M
2023-02-16 12.80 12.80 12.80 12.80 0.0M
2023-02-15 12.80 12.80 12.80 12.80 0.0M
2023-02-14 12.80 12.80 12.80 12.80 0.0M
2023-02-13 13.00 13.00 12.80 12.80 0.0M
2023-02-10 13.20 13.20 13.20 13.20 0.0M
2023-02-09 13.10 13.20 13.10 13.20 0.0M
2023-02-08 13.10 13.10 13.10 13.10 0.0M
2023-02-07 13.10 13.10 13.10 13.10 0.0M
2023-02-06 13.10 13.10 13.10 13.10 0.0M
2023-02-03 13.10 13.10 13.10 13.10 0.0M
2023-02-02 13.10 13.10 13.10 13.10 0.0M
2023-02-01 12.70 13.10 12.70 13.10 0.0M
2023-01-31 12.90 12.90 12.80 12.80 0.0M
2023-01-30 12.90 12.90 12.80 12.80 0.0M
2023-01-27 13.00 13.00 13.00 13.00 0.0M
2023-01-26 12.90 13.00 12.90 13.00 0.0M
2023-01-25 13.00 13.00 13.00 13.00 0.0M
2023-01-24 13.00 13.00 13.00 13.00 0.0M
2023-01-23 12.90 13.00 12.90 13.00 0.0M
2023-01-20 13.00 13.00 13.00 13.00 0.0M
2023-01-19 12.90 12.90 12.90 12.90 0.0M
2023-01-18 13.00 13.00 12.90 12.90 0.0M
2023-01-17 13.10 13.10 13.10 13.10 0.0M
2023-01-16 13.10 13.10 13.10 13.10 0.0M
2023-01-13 13.10 13.10 13.10 13.10 0.0M
2023-01-12 13.10 13.10 13.10 13.10 0.0M
2023-01-11 13.10 13.10 13.10 13.10 0.0M
2023-01-10 13.10 13.10 13.10 13.10 0.0M
2023-01-09 13.10 13.10 13.10 13.10 0.0M
2023-01-06 13.10 13.10 13.10 13.10 0.0M
2023-01-05 13.10 13.10 13.10 13.10 0.0M
2023-01-04 13.10 13.10 13.10 13.10 0.0M
2023-01-03 13.10 13.10 13.10 13.10 0.0M
2023-01-02 13.10 13.10 13.10 13.10 0.0M