Dieriging

DIEG
🏛️ germany →
8.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.00 16.00 16.00 16.00 0.0M
2021-12-29 15.90 16.00 15.90 16.00 0.0M
2021-12-28 15.80 15.80 15.80 15.80 0.0M
2021-12-27 15.90 15.90 15.80 15.80 0.0M
2021-12-23 15.90 15.90 15.80 15.80 0.0M
2021-12-22 15.50 15.80 15.30 15.80 0.0M
2021-12-21 15.70 15.70 15.70 15.70 0.0M
2021-12-20 15.70 15.70 15.70 15.70 0.0M
2021-12-17 15.70 15.70 15.70 15.70 0.0M
2021-12-16 15.70 15.70 15.70 15.70 0.0M
2021-12-15 15.70 15.70 15.70 15.70 0.0M
2021-12-14 15.80 15.90 15.70 15.70 0.0M
2021-12-13 15.70 15.70 15.70 15.70 0.0M
2021-12-10 15.70 15.70 15.70 15.70 0.0M
2021-12-09 15.70 15.70 15.70 15.70 0.0M
2021-12-08 15.70 15.70 15.70 15.70 0.0M
2021-12-07 15.50 15.70 15.50 15.70 0.0M
2021-12-06 15.50 15.70 15.50 15.70 0.0M
2021-12-03 15.70 15.70 15.70 15.70 0.0M
2021-12-02 15.50 15.60 15.50 15.60 0.0M
2021-12-01 15.40 15.40 15.40 15.40 0.0M
2021-11-30 15.90 15.90 15.30 15.40 0.0M
2021-11-29 16.00 16.00 16.00 16.00 0.0M
2021-11-26 16.40 16.40 16.00 16.00 0.0M
2021-11-25 16.50 16.50 16.50 16.50 0.0M
2021-11-24 16.40 16.50 16.40 16.50 0.0M
2021-11-23 16.60 16.60 16.50 16.50 0.0M
2021-11-22 16.50 16.50 16.50 16.50 0.0M
2021-11-19 16.50 16.50 16.50 16.50 0.0M
2021-11-18 16.60 16.60 16.50 16.50 0.0M
2021-11-17 16.60 16.80 16.60 16.80 0.0M
2021-11-16 16.80 16.80 16.80 16.80 0.0M
2021-11-15 16.80 17.00 16.80 16.80 0.0M
2021-11-12 16.20 16.50 16.20 16.40 0.0M
2021-11-11 16.00 16.00 16.00 16.00 0.0M
2021-11-10 16.00 16.00 16.00 16.00 0.0M
2021-11-09 16.00 16.00 16.00 16.00 0.0M
2021-11-08 15.90 15.90 15.90 15.90 0.0M
2021-11-05 16.00 16.00 16.00 16.00 0.0M
2021-11-04 15.60 16.00 15.60 16.00 0.0M
2021-11-03 15.80 15.80 15.80 15.80 0.0M
2021-11-02 15.60 15.60 15.60 15.60 0.0M
2021-11-01 15.70 15.70 15.70 15.70 0.0M
2021-10-29 15.70 15.70 15.70 15.70 0.0M
2021-10-28 15.60 15.80 15.60 15.80 0.0M
2021-10-27 15.80 15.80 15.80 15.80 0.0M
2021-10-26 15.90 15.90 15.80 15.80 0.0M
2021-10-25 15.80 15.80 15.80 15.80 0.0M
2021-10-22 15.60 15.60 15.60 15.60 0.0M
2021-10-21 16.00 16.00 15.90 15.90 0.0M
2021-10-20 15.90 15.90 15.90 15.90 0.0M
2021-10-19 15.90 15.90 15.90 15.90 0.0M
2021-10-18 15.90 15.90 15.90 15.90 0.0M
2021-10-15 16.50 16.70 15.80 15.90 0.0M
2021-10-14 16.50 16.60 16.50 16.50 0.0M
2021-10-13 16.10 16.50 16.10 16.50 0.0M
2021-10-12 15.80 16.00 15.80 16.00 0.0M
2021-10-11 15.60 15.80 15.50 15.60 0.0M
2021-10-08 15.40 15.50 15.40 15.50 0.0M
2021-10-07 15.20 15.20 15.20 15.20 0.0M
2021-10-06 15.00 15.00 15.00 15.00 0.0M
2021-10-05 15.10 15.10 15.10 15.10 0.0M
2021-10-04 15.20 15.20 15.10 15.10 0.0M
2021-10-01 14.90 15.20 14.90 15.10 0.0M
2021-09-30 15.10 15.20 15.00 15.20 0.0M
2021-09-29 15.10 15.30 15.00 15.30 0.0M
2021-09-28 15.30 15.30 15.30 15.30 0.0M
2021-09-27 15.00 15.40 15.00 15.30 0.0M
2021-09-24 15.00 15.00 14.90 14.90 0.0M
2021-09-23 14.90 14.90 14.90 14.90 0.0M
2021-09-22 14.80 14.80 14.80 14.80 0.0M
2021-09-21 14.80 14.80 14.80 14.80 0.0M
2021-09-20 14.80 14.90 14.40 14.70 0.0M
2021-09-17 14.90 14.90 14.90 14.90 0.0M
2021-09-16 14.90 14.90 14.90 14.90 0.0M
2021-09-15 15.00 15.00 14.90 14.90 0.0M
2021-09-14 15.00 15.00 14.90 14.90 0.0M
2021-09-13 15.10 15.10 14.90 15.00 0.0M
2021-09-10 14.80 15.00 14.80 15.00 0.0M
2021-09-09 14.80 15.10 14.80 15.00 0.0M
2021-09-08 15.10 15.10 14.90 15.00 0.0M
2021-09-07 15.20 15.20 14.90 14.90 0.0M
2021-09-06 15.00 15.00 15.00 15.00 0.0M
2021-09-03 14.80 15.00 14.80 15.00 0.0M
2021-09-02 15.00 15.00 14.70 14.70 0.0M
2021-09-01 15.10 15.10 15.10 15.10 0.0M
2021-08-31 15.40 15.40 15.20 15.20 0.0M
2021-08-30 15.10 15.10 15.10 15.10 0.0M
2021-08-27 15.20 15.20 15.20 15.20 0.0M
2021-08-26 15.00 15.20 15.00 15.20 0.0M
2021-08-25 14.80 14.80 14.80 14.80 0.0M
2021-08-24 14.70 14.80 14.70 14.80 0.0M
2021-08-23 15.00 15.00 14.90 14.90 0.0M
2021-08-20 15.00 15.30 14.80 14.80 0.0M
2021-08-19 15.00 15.00 14.70 14.80 0.0M
2021-08-18 15.00 15.00 14.70 14.80 0.0M
2021-08-17 14.70 15.00 14.70 14.80 0.0M
2021-08-16 15.00 15.40 14.50 14.50 0.0M
2021-08-13 14.80 15.50 14.80 14.80 0.0M
2021-08-12 14.50 15.00 14.50 14.60 0.0M
2021-08-11 14.40 14.40 14.40 14.40 0.0M
2021-08-10 14.40 14.40 14.40 14.40 0.0M
2021-08-09 14.40 14.40 14.40 14.40 0.0M
2021-08-06 14.40 14.40 14.40 14.40 0.0M
2021-08-05 14.50 14.50 14.40 14.40 0.0M
2021-08-04 14.50 14.50 14.50 14.50 0.0M
2021-08-03 14.30 14.50 14.30 14.50 0.0M
2021-08-02 14.00 14.20 14.00 14.20 0.0M
2021-07-30 13.90 13.90 13.90 13.90 0.0M
2021-07-29 13.80 13.80 13.50 13.80 0.0M
2021-07-28 13.90 13.90 13.90 13.90 0.0M
2021-07-27 14.00 14.00 13.90 13.90 0.0M
2021-07-26 14.00 14.00 13.80 13.90 0.0M
2021-07-23 14.00 14.00 13.90 13.90 0.0M
2021-07-22 14.60 14.60 14.00 14.00 0.0M
2021-07-21 14.40 14.60 14.00 14.40 0.0M
2021-07-20 14.50 14.70 14.20 14.60 0.0M
2021-07-19 14.70 14.70 14.70 14.70 0.0M
2021-07-16 14.70 14.70 14.70 14.70 0.0M
2021-07-15 14.60 14.70 14.60 14.70 0.0M
2021-07-14 14.80 14.80 14.80 14.80 0.0M
2021-07-13 14.80 14.80 14.80 14.80 0.0M
2021-07-12 14.80 14.80 14.80 14.80 0.0M
2021-07-09 14.80 14.80 14.80 14.80 0.0M
2021-07-08 14.90 14.90 14.80 14.80 0.0M
2021-07-07 14.70 14.70 14.70 14.70 0.0M
2021-07-06 14.80 14.90 14.70 14.70 0.0M
2021-07-05 15.00 15.00 15.00 15.00 0.0M
2021-07-02 15.00 15.00 15.00 15.00 0.0M
2021-07-01 14.90 15.00 14.90 15.00 0.0M
2021-06-30 15.50 15.50 15.00 15.10 0.0M
2021-06-29 15.40 15.40 15.40 15.40 0.0M
2021-06-28 15.20 15.40 15.20 15.40 0.0M
2021-06-25 15.40 15.40 15.40 15.40 0.0M
2021-06-24 15.50 15.50 15.40 15.40 0.0M
2021-06-23 15.40 15.40 15.40 15.40 0.0M
2021-06-22 15.40 15.40 15.40 15.40 0.0M
2021-06-21 15.30 15.40 15.30 15.40 0.0M
2021-06-18 15.40 15.40 15.40 15.40 0.0M
2021-06-17 15.80 15.80 15.50 15.50 0.0M
2021-06-16 15.90 15.90 15.90 15.90 0.0M
2021-06-15 15.90 15.90 15.90 15.90 0.0M
2021-06-14 15.90 15.90 15.90 15.90 0.0M
2021-06-11 16.00 16.00 16.00 16.00 0.0M
2021-06-10 16.00 16.00 15.90 15.90 0.0M
2021-06-09 16.40 16.40 16.30 16.30 0.0M
2021-06-08 16.30 16.30 16.30 16.30 0.0M
2021-06-07 16.40 16.40 16.30 16.30 0.0M
2021-06-04 16.40 16.50 16.40 16.50 0.0M
2021-06-03 16.50 16.50 16.20 16.30 0.0M
2021-06-02 16.50 17.00 16.50 16.70 0.0M
2021-06-01 16.50 16.60 16.10 16.20 0.0M
2021-05-31 16.30 16.60 16.30 16.50 0.0M
2021-05-28 15.60 16.10 15.60 16.10 0.0M
2021-05-27 15.80 15.80 15.80 15.80 0.0M
2021-05-26 16.00 16.00 15.80 15.80 0.0M
2021-05-25 16.30 16.30 15.70 15.80 0.0M
2021-05-21 15.70 15.70 15.70 15.70 0.0M
2021-05-20 15.70 15.70 15.70 15.70 0.0M
2021-05-19 15.70 15.70 15.70 15.70 0.0M
2021-05-18 15.70 15.70 15.70 15.70 0.0M
2021-05-17 15.80 15.80 15.70 15.70 0.0M
2021-05-14 15.90 16.00 15.90 16.00 0.0M
2021-05-13 15.80 15.90 15.80 15.90 0.0M
2021-05-12 16.10 16.10 15.90 16.00 0.0M
2021-05-11 16.00 16.30 15.70 16.20 0.0M
2021-05-10 15.60 16.40 15.60 16.20 0.0M
2021-05-07 15.80 16.00 15.80 15.80 0.0M
2021-05-06 15.40 16.10 15.40 16.10 0.0M
2021-05-05 15.70 15.70 15.40 15.40 0.0M
2021-05-04 15.40 16.20 15.40 15.50 0.0M
2021-05-03 15.00 15.20 15.00 15.20 0.0M
2021-04-30 14.80 14.80 14.80 14.80 0.0M
2021-04-29 15.00 15.00 14.60 14.60 0.0M
2021-04-28 15.70 15.70 14.60 15.20 0.0M
2021-04-27 14.10 16.30 14.10 15.30 0.0M
2021-04-26 13.60 14.30 13.60 14.00 0.0M
2021-04-23 14.10 14.10 13.80 13.80 0.0M
2021-04-22 14.10 14.30 14.10 14.20 0.0M
2021-04-21 13.70 14.00 13.70 14.00 0.0M
2021-04-20 13.60 13.60 13.50 13.60 0.0M
2021-04-19 13.40 13.60 13.40 13.50 0.0M
2021-04-16 13.30 13.30 13.20 13.20 0.0M
2021-04-15 13.40 13.50 13.30 13.30 0.0M
2021-04-14 12.60 13.60 12.60 13.30 0.0M
2021-04-13 12.40 12.70 12.40 12.70 0.0M
2021-04-12 12.40 12.40 12.30 12.30 0.0M
2021-04-09 12.30 12.30 12.30 12.30 0.0M
2021-04-08 12.30 12.30 12.30 12.30 0.0M
2021-04-07 12.30 12.30 12.30 12.30 0.0M
2021-04-06 12.30 12.30 12.30 12.30 0.0M
2021-04-01 12.30 12.30 12.30 12.30 0.0M
2021-03-31 12.30 12.30 12.30 12.30 0.0M
2021-03-30 12.20 12.30 12.20 12.30 0.0M
2021-03-29 12.30 12.30 12.30 12.30 0.0M
2021-03-26 12.30 12.30 12.30 12.30 0.0M
2021-03-25 12.30 12.30 12.30 12.30 0.0M
2021-03-24 12.30 12.30 12.30 12.30 0.0M
2021-03-23 12.30 12.30 12.30 12.30 0.0M
2021-03-22 12.20 12.40 12.20 12.30 0.0M
2021-03-19 12.30 12.30 12.30 12.30 0.0M
2021-03-18 12.30 12.30 12.30 12.30 0.0M
2021-03-17 12.20 12.40 12.20 12.30 0.0M
2021-03-16 12.10 12.40 12.10 12.40 0.0M
2021-03-15 12.10 12.10 12.00 12.00 0.0M
2021-03-12 12.30 12.30 12.10 12.20 0.0M
2021-03-11 12.40 12.50 12.40 12.50 0.0M
2021-03-10 12.50 12.60 12.50 12.60 0.0M
2021-03-09 12.20 12.40 12.20 12.40 0.0M
2021-03-08 12.20 12.20 12.20 12.20 0.0M
2021-03-05 12.20 12.20 12.20 12.20 0.0M
2021-03-04 12.20 12.20 12.20 12.20 0.0M
2021-03-03 12.20 12.20 12.20 12.20 0.0M
2021-03-02 12.20 12.20 12.20 12.20 0.0M
2021-03-01 12.20 12.20 12.20 12.20 0.0M
2021-02-26 12.20 12.20 12.20 12.20 0.0M
2021-02-25 12.20 12.20 12.20 12.20 0.0M
2021-02-24 12.10 12.20 12.10 12.20 0.0M
2021-02-23 12.20 12.20 12.20 12.20 0.0M
2021-02-22 12.30 12.30 12.30 12.30 0.0M
2021-02-19 12.20 12.20 12.20 12.20 0.0M
2021-02-18 12.20 12.20 12.20 12.20 0.0M
2021-02-17 12.20 12.20 12.20 12.20 0.0M
2021-02-16 12.20 12.20 12.20 12.20 0.0M
2021-02-15 12.20 12.20 12.20 12.20 0.0M
2021-02-12 12.20 12.20 12.20 12.20 0.0M
2021-02-11 12.20 12.20 12.20 12.20 0.0M
2021-02-10 12.20 12.20 12.20 12.20 0.0M
2021-02-09 12.10 12.20 12.10 12.20 0.0M
2021-02-08 12.10 12.20 12.10 12.20 0.0M
2021-02-05 12.20 12.20 12.20 12.20 0.0M
2021-02-04 12.20 12.20 12.20 12.20 0.0M
2021-02-03 12.20 12.20 12.20 12.20 0.0M
2021-02-02 12.10 12.20 12.10 12.20 0.0M
2021-02-01 12.20 12.30 11.90 12.30 0.0M
2021-01-29 12.40 12.40 12.30 12.30 0.0M
2021-01-28 12.10 12.10 12.10 12.10 0.0M
2021-01-27 12.20 12.20 12.20 12.20 0.0M
2021-01-26 12.10 12.20 12.10 12.20 0.0M
2021-01-25 12.10 12.20 12.10 12.20 0.0M
2021-01-22 12.20 12.20 12.20 12.20 0.0M
2021-01-21 12.10 12.20 12.10 12.20 0.0M
2021-01-20 12.20 12.20 12.20 12.20 0.0M
2021-01-19 12.20 12.20 12.20 12.20 0.0M
2021-01-18 12.10 12.20 12.10 12.20 0.0M
2021-01-15 12.10 12.20 12.00 12.20 0.0M
2021-01-14 12.20 12.30 12.20 12.30 0.0M
2021-01-13 12.20 12.30 12.20 12.30 0.0M
2021-01-12 12.30 12.30 12.30 12.30 0.0M
2021-01-11 12.30 12.30 12.30 12.30 0.0M
2021-01-08 12.20 12.30 12.20 12.30 0.0M
2021-01-07 12.30 12.30 12.30 12.30 0.0M
2021-01-06 12.30 12.40 12.30 12.40 0.0M
2021-01-05 12.10 12.20 12.00 12.20 0.0M
2021-01-04 12.30 12.60 12.20 12.20 0.0M