Digilife Technologies

DIGI
🏛️ singapore →
0.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.83 0.83 0.83 0.83 0.1K
11:05 0.83 0.83 0.83 0.83 0.3K
11:15 0.76 0.76 0.76 0.76 0.1K
11:35 0.86 0.86 0.86 0.86 0.1K
14:00 0.79 0.79 0.79 0.79 0.1K
14:10 0.82 0.82 0.82 0.82 0.1K
14:15 0.82 0.82 0.80 0.80 2.2K
16:20 0.84 0.84 0.84 0.84 0.1K
16:25 0.84 0.84 0.84 0.84 0.4K
16:35 0.81 0.81 0.81 0.81 0.1K
16:50 0.88 0.88 0.82 0.82 0.2K
17:00 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available