| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 09:31 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 09:34 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 09:39 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
| 09:42 | 8.20 | 8.20 | 8.20 | 8.20 | 4.7K |
| 09:43 | 8.25 | 8.25 | 8.25 | 8.24 | 0.2K |
| 09:45 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 09:49 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 09:50 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 09:51 | 8.34 | 8.38 | 8.33 | 8.38 | 3.8K |
| 09:53 | 8.38 | 8.39 | 8.38 | 8.39 | 1.8K |
| 09:58 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 09:59 | 8.42 | 8.42 | 8.39 | 8.39 | 5.6K |
| 10:02 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 10:03 | 8.41 | 8.41 | 8.41 | 8.40 | 2.0K |
| 10:04 | 8.43 | 8.54 | 8.43 | 8.51 | 9.4K |
| 10:05 | 8.51 | 8.51 | 8.51 | 8.51 | 1.2K |
| 10:07 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 10:09 | 8.30 | 8.30 | 8.30 | 8.30 | 3.8K |
| 10:13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 10:37 | 8.14 | 8.14 | 8.08 | 8.08 | 0.6K |
| 10:38 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 10:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 10:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 11:04 | 8.12 | 8.12 | 8.12 | 8.12 | 5.6K |
| 11:05 | 8.16 | 8.17 | 8.14 | 8.14 | 1.4K |
| 11:08 | 8.15 | 8.17 | 8.15 | 8.16 | 1.4K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 11:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 11:23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 11:32 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 11:34 | 8.27 | 8.27 | 8.26 | 8.26 | 0.5K |
| 11:37 | 8.26 | 8.26 | 8.25 | 8.25 | 0.2K |
| 11:39 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 11:43 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 11:49 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 11:50 | 8.25 | 8.25 | 8.24 | 8.24 | 1.6K |
| 11:57 | 8.27 | 8.27 | 8.27 | 8.27 | 1.6K |
| 12:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 12:02 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 12:05 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 12:13 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 12:14 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 12:21 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 12:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 12:26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 12:27 | 8.32 | 8.32 | 8.28 | 8.28 | 0.9K |
| 12:33 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 12:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 12:42 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 12:43 | 8.27 | 8.27 | 8.27 | 8.27 | 2.6K |
| 12:58 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 13:00 | 8.28 | 8.28 | 8.28 | 8.28 | 1.2K |
| 13:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 13:06 | 8.25 | 8.27 | 8.25 | 8.27 | 0.5K |
| 13:07 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 13:11 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 13:17 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 13:21 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 13:23 | 8.28 | 8.28 | 8.27 | 8.27 | 3.5K |
| 13:24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 13:28 | 8.23 | 8.23 | 8.19 | 8.19 | 1.6K |
| 13:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:33 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:42 | 8.17 | 8.17 | 8.15 | 8.15 | 3.0K |
| 13:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 13:47 | 8.17 | 8.17 | 8.17 | 8.16 | 0.2K |
| 13:48 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:52 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 13:57 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:01 | 8.17 | 8.17 | 8.16 | 8.16 | 0.5K |
| 14:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:08 | 8.19 | 8.19 | 8.19 | 8.19 | 7.1K |
| 14:12 | 8.22 | 8.22 | 8.22 | 8.22 | 3.7K |
| 14:27 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 14:37 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 14:44 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:46 | 8.23 | 8.23 | 8.22 | 8.22 | 0.8K |
| 14:52 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:53 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 14:55 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 15:02 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 15:06 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
| 15:07 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 15:11 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:13 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 15:17 | 8.24 | 8.26 | 8.24 | 8.26 | 3.1K |
| 15:18 | 8.26 | 8.26 | 8.24 | 8.25 | 2.6K |
| 15:19 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:21 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 15:23 | 8.26 | 8.27 | 8.26 | 8.27 | 0.7K |
| 15:24 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 15:29 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 15:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 15:33 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 15:34 | 8.27 | 8.28 | 8.27 | 8.28 | 0.6K |
| 15:35 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 15:37 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 15:39 | 8.29 | 8.29 | 8.27 | 8.27 | 2.2K |
| 15:40 | 8.29 | 8.29 | 8.28 | 8.28 | 0.6K |
| 15:41 | 8.28 | 8.29 | 8.28 | 8.28 | 3.1K |
| 15:44 | 8.30 | 8.30 | 8.30 | 8.30 | 1.1K |
| 15:45 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 15:47 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 15:50 | 8.31 | 8.35 | 8.31 | 8.34 | 5.0K |
| 15:51 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 15:52 | 8.34 | 8.35 | 8.34 | 8.35 | 1.5K |
| 15:53 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 15:54 | 8.37 | 8.37 | 8.37 | 8.37 | 1.4K |
| 15:55 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
| 15:56 | 8.37 | 8.37 | 8.36 | 8.37 | 1.1K |
| 15:57 | 8.37 | 8.37 | 8.36 | 8.36 | 1.5K |
| 15:58 | 8.35 | 8.35 | 8.35 | 8.35 | 2.4K |
| 15:59 | 8.36 | 8.36 | 8.34 | 8.34 | 12.5K |