Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
155.00
2025-04-15
Historical Low
3.60
2025-01-22
Volume Extremes
Volume Peak
9.8M
2025-01-23
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
49.1%
Start: 2025-01-22
Fall Proportion
47.8%
Total161Trading Days
Daily Change Extremes
Max Daily Gain
+234.56%
2025-01-29
Max Daily Loss
-32.94%
2025-01-24
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070