Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.10 40.61 38.50 38.50 11.3K
09:32 38.50 38.50 38.50 38.50 0.1K
09:33 38.50 41.92 38.50 41.92 0.4K
09:34 41.92 41.92 41.27 41.27 0.5K
09:35 41.27 41.27 41.27 41.27 0.1K
09:36 41.27 41.27 41.27 41.27 0.0K
09:37 41.27 41.27 38.81 38.81 0.2K
09:38 38.81 40.25 38.81 40.25 0.4K
09:39 40.25 40.25 40.25 40.25 0.3K
09:40 40.25 40.25 40.25 40.25 0.1K
09:41 40.25 41.00 40.25 41.00 3.1K
09:42 41.00 41.00 40.75 40.75 1.1K
09:43 40.75 40.75 40.75 40.75 0.2K
09:44 40.75 40.75 40.75 40.75 0.1K
09:45 40.75 40.75 40.75 40.75 0.0K
09:46 39.00 39.00 39.00 39.00 0.4K
09:47 39.00 39.63 39.00 39.63 0.4K
09:48 39.63 39.63 39.63 39.63 0.0K
09:49 39.63 39.63 39.00 39.00 0.3K
09:50 39.00 39.00 39.00 39.00 0.1K
09:51 39.00 40.00 39.00 40.00 0.4K
09:52 40.00 40.00 40.00 40.00 0.0K
09:53 40.00 40.00 40.00 40.00 0.0K
09:54 40.00 40.00 40.00 40.00 0.0K
09:55 40.00 40.00 40.00 40.00 0.1K
09:56 40.00 40.00 39.73 39.73 0.9K
09:57 39.73 39.73 39.22 39.54 1.4K
09:58 39.54 39.54 39.54 39.54 0.3K
09:59 39.54 39.54 39.54 39.54 0.3K
10:00 39.54 39.54 39.54 39.54 0.1K
10:01 38.52 38.52 38.52 38.52 0.4K
10:02 38.52 39.26 38.52 39.26 0.7K
10:03 39.26 39.26 39.02 39.02 0.3K
10:04 39.02 39.02 39.02 39.02 0.0K
10:05 39.02 39.02 39.02 39.02 0.0K
10:06 39.02 39.02 39.02 39.02 0.0K
10:07 39.02 39.02 39.02 39.02 0.1K
10:08 39.02 39.02 39.02 39.02 0.1K
10:09 39.32 39.32 38.52 38.58 1.2K
10:10 38.58 38.58 38.58 38.58 0.0K
10:11 39.95 40.00 39.95 40.00 4.6K
10:12 40.00 40.00 40.00 40.00 0.0K
10:13 40.00 40.00 40.00 40.00 0.0K
10:14 40.00 40.00 40.00 40.00 0.0K
10:15 40.00 40.00 40.00 40.00 0.0K
10:16 40.00 40.00 40.00 40.00 1.0K
10:17 40.00 40.00 40.00 40.00 0.1K
10:18 40.00 40.01 40.00 40.01 1.0K
10:19 40.01 40.01 40.01 40.01 0.0K
10:20 40.01 40.01 40.01 40.01 0.0K
10:21 40.01 40.01 40.01 40.01 1.0K
10:22 40.01 40.01 40.01 40.01 0.0K
10:23 40.01 40.01 40.01 40.01 0.0K
10:24 40.01 40.01 40.01 40.01 0.1K
10:25 40.01 40.01 40.01 40.01 0.0K
10:26 40.01 40.01 40.01 40.01 0.1K
10:27 40.01 40.01 40.01 40.01 1.0K
10:28 40.01 40.01 40.01 40.01 0.0K
10:29 40.01 40.01 40.01 40.01 0.0K
10:30 40.00 40.00 40.00 40.00 0.4K
10:31 40.00 40.00 40.00 40.00 0.0K
10:32 40.00 40.00 40.00 40.00 0.0K
10:33 40.00 40.00 40.00 40.00 0.0K
10:34 40.75 40.75 40.75 40.75 0.1K
10:35 40.75 40.75 40.75 40.75 0.0K
10:36 40.01 40.01 40.01 40.01 0.1K
10:37 40.01 40.01 40.01 40.01 0.0K
10:38 40.01 40.01 40.01 40.01 0.0K
10:39 40.01 40.01 40.01 40.01 0.0K
10:40 40.01 40.01 40.01 40.01 0.0K
10:41 40.01 42.04 40.01 42.04 1.5K
10:42 42.04 42.04 42.00 42.00 0.5K
10:43 42.00 42.00 42.00 42.00 0.1K
10:44 42.00 42.00 42.00 42.00 0.0K
10:45 42.00 42.00 42.00 42.00 0.0K
10:46 42.00 42.00 42.00 42.00 0.1K
10:47 42.00 42.00 42.00 42.00 0.0K
10:48 42.00 42.00 42.00 42.00 0.0K
10:49 42.00 42.00 42.00 42.00 0.1K
10:50 42.00 42.00 42.00 42.00 0.0K
10:51 42.00 42.00 42.00 42.00 0.0K
10:52 42.00 42.00 42.00 42.00 0.0K
10:53 42.00 42.00 42.00 42.00 0.0K
10:54 42.00 42.00 41.63 41.63 0.5K
10:55 41.63 41.63 41.36 41.36 0.3K
10:56 41.36 41.36 41.36 41.36 0.0K
10:57 41.36 41.36 41.36 41.36 0.1K
10:58 41.36 41.36 41.36 41.36 0.0K
10:59 41.36 41.36 41.36 41.36 0.0K
11:00 41.36 41.36 41.36 41.36 0.0K
11:01 41.36 41.36 41.36 41.36 0.0K
11:02 41.36 41.36 41.36 41.36 0.0K
11:03 41.36 41.36 41.36 41.36 0.0K
11:04 41.36 41.36 41.36 41.36 0.0K
11:05 41.36 41.36 41.36 41.36 0.0K
11:06 40.75 40.75 40.75 40.75 0.5K
11:07 40.75 40.75 40.75 40.75 0.0K
11:08 40.75 40.76 40.75 40.76 4.1K
11:09 40.76 40.76 40.76 40.76 0.0K
11:10 40.76 40.76 40.76 40.76 0.0K
11:11 40.76 40.76 40.76 40.76 0.0K
11:12 40.76 40.76 40.76 40.76 0.0K
11:13 40.76 40.76 40.76 40.76 0.0K
11:14 40.76 40.76 40.76 40.76 0.0K
11:15 40.76 40.76 40.76 40.76 0.1K
11:16 40.76 40.76 40.76 40.76 0.0K
11:17 40.76 40.76 40.76 40.76 0.0K
11:18 40.76 40.76 40.76 40.76 0.0K
11:19 40.76 40.76 40.76 40.76 0.0K
11:20 40.76 40.76 40.76 40.76 0.0K
11:21 40.76 40.76 40.76 40.76 0.0K
11:22 40.76 40.76 40.76 40.76 0.0K
11:23 40.76 40.76 40.76 40.76 0.1K
11:24 40.76 40.76 40.76 40.76 0.1K
11:25 40.76 40.76 40.76 40.76 0.0K
11:26 40.76 40.76 40.76 40.76 0.0K
11:27 40.76 40.76 40.76 40.76 0.0K
11:28 40.76 40.76 40.76 40.76 0.0K
11:29 40.76 40.76 40.76 40.76 0.1K
11:30 40.76 40.76 40.76 40.76 0.1K
11:31 40.76 40.76 40.76 40.76 0.0K
11:32 40.76 40.76 40.76 40.76 0.0K
11:33 40.76 40.76 40.76 40.76 0.0K
11:34 41.08 41.08 41.08 41.08 0.2K
11:35 41.08 41.08 41.08 41.08 0.0K
11:36 41.08 41.08 41.08 41.08 0.0K
11:37 41.08 41.08 41.08 41.08 0.0K
11:38 41.08 41.08 41.08 41.08 0.0K
11:39 41.08 41.08 41.08 41.08 0.0K
11:40 41.95 41.95 41.95 41.95 0.1K
11:41 41.95 41.95 41.95 41.95 0.0K
11:42 40.99 40.99 40.99 40.99 0.2K
11:43 40.76 40.76 40.76 40.76 0.1K
11:44 40.76 40.76 40.76 40.76 0.2K
11:45 41.64 41.64 41.64 41.64 0.6K
11:46 41.64 41.64 41.64 41.64 0.0K
11:47 41.64 41.64 41.64 41.64 0.0K
11:48 41.64 41.64 41.64 41.64 0.1K
11:49 41.64 41.64 41.64 41.64 0.0K
11:50 41.64 41.64 41.64 41.64 0.1K
11:51 41.64 41.64 41.64 41.64 0.0K
11:52 41.64 41.64 41.64 41.64 0.0K
11:53 41.64 41.64 41.64 41.64 0.0K
11:54 41.64 41.64 41.64 41.64 0.1K
11:55 41.64 41.64 41.64 41.64 0.0K
11:56 41.64 41.64 41.64 41.64 0.0K
11:57 41.64 41.64 41.64 41.64 0.0K
11:58 41.64 41.64 41.64 41.64 0.0K
11:59 41.64 41.64 41.64 41.64 0.1K
12:00 41.64 41.64 41.64 41.64 0.0K
12:01 41.64 41.64 41.64 41.64 0.0K
12:02 41.64 41.64 41.64 41.64 0.0K
12:03 41.64 41.64 41.64 41.64 0.0K
12:04 41.64 41.64 41.64 41.64 0.1K
12:05 41.64 41.64 41.64 41.64 0.0K
12:06 41.64 41.64 41.64 41.64 0.0K
12:07 41.64 41.64 41.64 41.64 0.0K
12:08 41.64 41.64 41.64 41.64 0.0K
12:09 40.78 40.78 40.78 40.78 0.1K
12:10 40.78 40.78 40.78 40.78 0.0K
12:11 40.78 40.78 40.78 40.78 0.0K
12:12 40.78 40.78 40.78 40.78 0.0K
12:13 40.78 40.79 40.78 40.79 0.1K
12:14 40.79 40.79 40.79 40.79 0.0K
12:15 40.79 40.79 40.79 40.79 0.1K
12:16 40.79 40.79 40.79 40.79 0.0K
12:17 40.79 40.79 40.79 40.79 0.0K
12:18 40.79 40.79 40.79 40.79 0.0K
12:19 40.79 40.79 40.79 40.79 0.2K
12:20 40.79 40.79 40.79 40.79 0.0K
12:21 40.76 40.76 40.76 40.76 0.2K
12:22 40.76 40.76 40.76 40.76 0.0K
12:23 40.76 40.76 40.76 40.76 0.0K
12:24 40.76 40.76 40.76 40.76 0.0K
12:25 40.76 40.76 40.76 40.76 0.0K
12:26 40.76 40.76 40.76 40.76 0.0K
12:27 40.76 40.76 40.76 40.76 0.0K
12:28 40.76 40.76 40.76 40.76 0.0K
12:29 40.76 40.76 40.76 40.76 0.1K
12:30 40.76 40.76 40.76 40.76 0.0K
12:31 40.76 40.76 40.76 40.76 0.0K
12:32 40.76 40.76 40.76 40.76 0.1K
12:33 40.76 40.76 40.76 40.76 0.0K
12:34 40.76 40.76 40.76 40.76 0.0K
12:35 40.76 40.76 40.76 40.76 0.0K
12:36 40.76 40.76 40.76 40.76 0.0K
12:37 40.76 40.76 40.76 40.76 0.0K
12:38 40.76 40.76 40.76 40.76 0.0K
12:39 40.76 40.76 40.76 40.76 0.0K
12:40 40.76 40.76 40.76 40.76 0.0K
12:41 40.76 40.76 40.76 40.76 0.0K
12:42 40.76 40.76 40.76 40.76 0.0K
12:43 40.76 40.76 40.76 40.76 0.0K
12:44 40.76 40.76 40.76 40.76 0.0K
12:45 40.76 40.76 40.76 40.76 0.0K
12:46 40.76 40.76 40.76 40.76 0.1K
12:47 41.15 41.95 41.15 41.95 0.7K
12:48 41.95 41.95 41.95 41.95 0.0K
12:49 41.95 41.95 41.95 41.95 0.0K
12:50 41.95 41.95 41.95 41.95 0.0K
12:51 41.63 41.63 41.63 41.63 0.2K
12:52 41.63 41.63 41.63 41.63 0.5K
12:53 41.63 41.63 41.63 41.63 0.1K
12:54 41.63 41.63 41.63 41.63 0.0K
12:55 41.63 41.63 41.63 41.63 0.0K
12:56 41.63 41.63 41.63 41.63 0.0K
12:57 41.63 41.63 41.63 41.63 0.0K
12:58 41.63 41.63 41.63 41.63 0.2K
12:59 41.63 41.63 41.63 41.63 0.1K
13:00 41.63 41.63 41.63 41.63 0.2K
13:01 41.63 41.63 41.63 41.63 0.0K
13:02 41.63 41.63 41.63 41.63 0.0K
13:03 41.63 41.63 41.63 41.63 0.0K
13:04 41.63 41.63 41.63 41.63 0.0K
13:05 41.63 41.63 41.63 41.63 0.0K
13:06 41.63 41.63 41.63 41.63 0.0K
13:07 41.63 41.63 41.63 41.63 0.0K
13:08 41.63 41.63 41.63 41.63 0.0K
13:09 41.63 41.63 41.63 41.63 0.0K
13:10 41.63 41.63 41.63 41.63 0.0K
13:11 41.63 41.63 41.63 41.63 0.0K
13:12 41.63 41.63 41.63 41.63 0.0K
13:13 41.63 41.63 41.63 41.63 0.0K
13:14 41.63 41.63 41.63 41.63 0.0K
13:15 41.63 41.63 41.63 41.63 0.0K
13:16 41.63 41.63 41.63 41.63 0.0K
13:17 41.63 41.63 41.63 41.63 0.0K
13:18 41.63 41.63 41.63 41.63 0.1K
13:19 41.63 41.63 41.63 41.63 0.0K
13:20 41.63 42.46 41.63 42.46 0.5K
13:21 42.46 42.46 42.46 42.46 0.0K
13:22 42.46 42.46 42.46 42.46 0.0K
13:23 42.46 42.46 42.46 42.46 0.0K
13:24 42.46 42.46 42.46 42.46 0.0K
13:25 42.46 42.46 42.46 42.46 0.0K
13:26 42.46 42.46 42.46 42.46 0.0K
13:27 42.46 42.46 42.46 42.46 0.0K
13:28 42.84 42.84 42.84 42.84 0.4K
13:29 43.04 43.04 43.04 43.04 0.4K
13:30 43.04 43.04 43.04 43.04 0.0K
13:31 43.04 43.04 43.04 43.04 0.0K
13:32 43.04 43.04 43.04 43.04 0.1K
13:33 43.04 43.04 43.04 43.04 0.1K
13:34 43.04 43.04 43.04 43.04 0.0K
13:35 43.04 43.04 43.04 43.04 0.0K
13:36 43.04 43.04 43.04 43.04 0.0K
13:37 43.04 43.04 43.04 43.04 0.1K
13:38 43.04 43.04 43.04 43.04 0.0K
13:39 43.04 43.04 43.04 43.04 0.0K
13:40 43.04 43.04 43.04 43.04 0.0K
13:41 43.04 43.04 43.04 43.04 0.0K
13:42 43.04 43.04 43.04 43.04 0.1K
13:43 43.04 43.04 43.04 43.04 0.0K
13:44 43.04 43.04 43.04 43.04 0.1K
13:45 43.04 43.04 43.04 43.04 0.1K
13:46 43.04 43.04 43.04 43.04 0.0K
13:47 43.04 43.04 43.04 43.04 0.0K
13:48 43.04 43.04 43.04 43.04 0.0K
13:49 43.04 43.04 43.04 43.04 0.0K
13:50 43.04 43.04 43.04 43.04 0.0K
13:51 43.04 43.04 43.04 43.04 0.0K
13:52 43.04 43.04 43.04 43.04 0.0K
13:53 43.04 43.04 43.04 43.04 0.0K
13:54 43.04 43.04 43.04 43.04 0.0K
13:55 43.04 43.04 43.04 43.04 0.0K
13:56 43.04 43.04 43.04 43.04 0.0K
13:57 43.04 43.04 43.04 43.04 0.0K
13:58 43.04 43.04 43.04 43.04 0.0K
13:59 43.04 43.04 43.04 43.04 0.3K
14:00 43.04 43.29 43.04 43.29 0.1K
14:01 43.29 43.29 43.29 43.29 0.0K
14:02 43.29 43.29 43.29 43.29 0.0K
14:03 43.29 43.29 43.29 43.29 0.0K
14:04 43.29 43.29 43.29 43.29 0.0K
14:05 43.29 43.29 43.29 43.29 0.0K
14:06 43.29 43.29 43.29 43.29 0.0K
14:07 43.29 43.29 43.29 43.29 0.0K
14:08 43.29 43.29 43.29 43.29 0.0K
14:09 43.29 43.29 43.29 43.29 0.0K
14:10 43.29 43.29 43.29 43.29 0.0K
14:11 43.29 43.29 43.29 43.29 0.0K
14:12 43.29 43.29 43.29 43.29 0.0K
14:13 43.29 43.29 43.29 43.29 0.0K
14:14 43.29 43.29 43.29 43.29 0.0K
14:15 43.29 43.29 43.29 43.29 0.0K
14:16 43.29 43.29 43.29 43.29 0.0K
14:17 43.29 43.29 43.29 43.29 0.0K
14:18 43.29 43.29 43.29 43.29 0.0K
14:19 43.29 43.29 43.29 43.29 0.0K
14:20 43.29 43.29 43.29 43.29 0.1K
14:21 43.29 43.29 43.29 43.29 0.0K
14:22 43.29 43.29 43.29 43.29 0.0K
14:23 43.29 43.29 43.29 43.29 0.0K
14:24 43.89 43.89 43.89 43.89 0.1K
14:25 43.89 43.89 43.89 43.89 0.0K
14:26 43.89 43.89 43.89 43.89 0.0K
14:27 43.89 43.89 42.69 42.69 0.2K
14:28 43.95 43.95 43.95 43.95 0.2K
14:29 43.95 43.95 43.95 43.95 0.3K
14:30 43.95 43.95 43.95 43.95 0.2K
14:31 43.95 43.95 43.95 43.95 0.0K
14:32 43.95 43.95 43.95 43.95 0.0K
14:33 43.95 43.95 43.95 43.95 0.0K
14:34 43.95 43.95 43.95 43.95 0.0K
14:35 43.95 43.95 43.95 43.95 0.0K
14:36 43.95 43.95 43.95 43.95 0.1K
14:37 43.95 43.95 43.95 43.95 0.0K
14:38 43.95 43.95 43.95 43.95 0.0K
14:39 43.95 43.95 43.95 43.95 0.0K
14:40 43.95 43.95 43.95 43.95 0.0K
14:41 43.95 43.95 43.95 43.95 0.0K
14:42 43.95 43.95 43.95 43.95 0.0K
14:43 43.95 43.99 43.95 43.99 0.1K
14:44 43.99 43.99 43.99 43.99 0.0K
14:45 43.99 43.99 43.99 43.99 0.0K
14:46 43.99 43.99 43.99 43.99 0.0K
14:47 43.99 43.99 43.99 43.99 0.0K
14:48 43.99 43.99 43.99 43.99 0.0K
14:49 43.99 43.99 43.99 43.99 0.0K
14:50 43.35 43.35 43.35 43.35 0.2K
14:51 43.35 43.35 43.35 43.35 0.0K
14:52 43.35 43.35 43.35 43.35 0.0K
14:53 43.35 43.35 43.35 43.35 0.2K
14:54 42.74 42.74 42.74 42.74 0.4K
14:55 42.74 42.74 42.74 42.74 0.0K
14:56 42.74 42.74 42.74 42.74 0.0K
14:57 42.74 42.74 42.74 42.74 0.0K
14:58 42.74 42.74 42.74 42.74 0.0K
14:59 42.74 42.74 42.74 42.74 0.0K
15:00 43.95 43.95 43.95 43.95 0.2K
15:01 43.95 43.95 43.95 43.95 0.0K
15:02 43.95 43.95 43.95 43.95 0.0K
15:03 43.95 43.95 43.95 43.95 0.0K
15:04 43.95 43.95 43.95 43.95 0.0K
15:05 43.95 43.95 43.95 43.95 0.0K
15:06 43.95 43.95 43.95 43.95 0.0K
15:07 43.95 43.95 43.95 43.95 0.0K
15:08 43.95 43.95 43.95 43.95 0.0K
15:09 43.95 43.95 43.95 43.95 0.0K
15:10 43.95 43.95 43.95 43.95 0.0K
15:11 43.95 43.95 43.95 43.95 0.0K
15:12 43.95 43.95 43.95 43.95 0.0K
15:13 43.95 43.95 43.95 43.95 0.0K
15:14 43.95 43.95 43.95 43.95 0.0K
15:15 43.95 43.95 43.95 43.95 0.0K
15:16 43.95 43.95 43.95 43.95 0.0K
15:17 43.95 43.95 43.95 43.95 0.0K
15:18 43.95 43.95 43.95 43.95 0.0K
15:19 43.95 43.95 43.95 43.95 0.0K
15:20 43.95 43.95 43.95 43.95 0.0K
15:21 43.95 43.95 43.95 43.95 0.0K
15:22 43.95 43.95 43.95 43.95 0.0K
15:23 43.95 43.95 43.95 43.95 0.0K
15:24 43.95 43.95 43.95 43.95 0.0K
15:25 43.95 43.95 43.95 43.95 0.0K
15:26 43.95 43.95 43.95 43.95 0.0K
15:27 43.95 43.95 43.95 43.95 0.0K
15:28 43.95 43.95 43.95 43.95 0.0K
15:29 43.95 43.95 43.95 43.95 0.0K
15:30 43.95 43.95 43.95 43.95 0.0K
15:31 43.95 43.95 43.95 43.95 0.0K
15:32 43.95 43.95 43.95 43.95 0.0K
15:33 43.95 43.95 43.95 43.95 0.0K
15:34 43.95 43.95 43.95 43.95 0.2K
15:35 43.95 43.95 43.95 43.95 0.0K
15:36 43.95 43.95 43.95 43.95 0.0K
15:37 43.95 43.95 43.95 43.95 0.0K
15:38 43.95 43.95 43.95 43.95 0.0K
15:39 43.95 43.95 43.95 43.95 0.0K
15:40 43.95 43.95 43.95 43.95 0.0K
15:41 43.95 43.95 43.95 43.95 0.0K
15:42 43.95 43.95 42.70 42.70 0.3K
15:43 42.70 42.70 42.70 42.70 0.1K
15:44 42.70 42.70 42.70 42.70 0.0K
15:45 42.70 42.70 42.70 42.70 0.0K
15:46 42.70 42.70 42.70 42.70 0.0K
15:47 42.00 42.00 42.00 42.00 0.9K
15:48 42.00 42.00 42.00 42.00 0.0K
15:49 42.00 42.00 42.00 42.00 0.0K
15:50 42.00 42.00 42.00 42.00 0.1K
15:51 42.00 42.00 41.41 41.41 0.1K
15:52 41.41 41.41 41.41 41.41 0.0K
15:53 41.41 41.41 41.41 41.41 0.0K
15:54 42.00 42.66 42.00 42.66 0.4K
15:55 42.66 42.66 42.11 42.11 0.2K
15:56 42.11 42.11 42.11 42.11 0.0K
15:57 42.11 42.11 42.11 42.11 0.8K
15:58 42.11 42.11 42.11 42.11 0.1K
15:59 42.11 42.11 42.11 42.11 0.6K
16:00 42.11 43.40 41.34 41.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available