Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.19 73.97 70.00 71.19 5.5K
09:32 71.19 71.19 71.19 71.19 0.6K
09:33 71.19 71.19 71.19 71.19 0.2K
09:34 71.19 71.19 71.19 71.19 0.1K
09:35 71.19 71.19 71.19 71.19 0.0K
09:36 71.19 71.19 71.19 71.19 0.0K
09:37 71.19 71.19 71.19 71.19 0.1K
09:38 71.19 71.19 71.19 71.19 0.0K
09:39 71.19 71.19 71.19 71.19 0.1K
09:40 71.19 71.19 71.19 71.19 0.4K
09:41 71.19 71.19 71.19 71.19 0.6K
09:42 69.06 69.06 69.06 69.06 1.3K
09:43 68.61 68.61 68.61 68.61 0.3K
09:44 68.61 68.61 68.61 68.61 0.5K
09:45 68.61 71.25 68.61 71.25 0.8K
09:46 71.25 71.25 71.25 71.25 0.0K
09:47 71.25 71.25 71.25 71.25 0.0K
09:48 71.25 71.25 71.25 71.25 0.0K
09:49 71.25 71.25 71.25 71.25 0.2K
09:50 71.25 71.25 71.25 71.25 0.3K
09:51 71.25 71.25 71.25 71.25 0.3K
09:52 71.25 71.25 66.12 66.12 0.8K
09:53 66.12 69.78 66.12 69.78 0.1K
09:54 68.00 68.00 68.00 68.00 0.4K
09:55 68.00 68.00 68.00 68.00 0.1K
09:56 68.00 68.00 68.00 68.00 0.1K
09:57 68.00 68.00 66.00 66.00 0.9K
09:58 66.00 66.63 66.00 66.63 0.3K
09:59 66.63 66.63 66.63 66.63 0.3K
10:00 66.63 66.63 66.04 66.04 0.5K
10:01 66.04 66.04 66.04 66.04 0.2K
10:02 66.04 66.04 66.04 66.04 0.0K
10:03 66.04 66.04 66.00 66.00 0.2K
10:04 66.00 66.00 66.00 66.00 0.2K
10:05 66.00 66.00 66.00 66.00 0.1K
10:06 66.00 66.00 66.00 66.00 0.0K
10:07 66.00 66.00 66.00 66.00 0.1K
10:08 66.00 66.00 66.00 66.00 0.0K
10:09 66.00 66.00 66.00 66.00 0.1K
10:10 65.99 65.99 65.99 65.99 0.3K
10:11 65.99 65.99 65.99 65.99 0.0K
10:12 66.90 66.90 66.90 66.90 0.2K
10:13 66.90 66.90 66.90 66.90 0.0K
10:14 66.90 66.90 66.90 66.90 0.1K
10:15 66.90 66.90 66.90 66.90 0.0K
10:16 66.90 66.90 66.90 66.90 0.0K
10:17 66.90 66.90 66.90 66.90 0.0K
10:18 66.90 68.74 66.90 68.74 0.2K
10:19 68.74 68.74 68.74 68.74 0.0K
10:20 68.74 68.74 68.74 68.74 0.1K
10:21 68.74 68.74 68.74 68.74 0.0K
10:22 68.74 68.74 68.74 68.74 0.0K
10:23 68.74 68.74 68.74 68.74 0.1K
10:24 68.74 68.74 68.74 68.74 0.2K
10:25 68.74 68.74 68.74 68.74 0.2K
10:26 68.74 68.74 68.74 68.74 0.0K
10:27 68.74 68.74 68.74 68.74 0.0K
10:28 68.74 68.74 68.74 68.74 0.1K
10:29 68.74 68.74 68.74 68.74 0.0K
10:30 68.74 68.74 68.74 68.74 0.0K
10:31 68.74 68.74 68.74 68.74 0.0K
10:32 68.74 68.74 68.74 68.74 0.2K
10:33 68.74 68.74 68.74 68.74 0.0K
10:34 68.74 68.74 68.74 68.74 0.1K
10:35 66.55 66.55 66.55 66.55 0.3K
10:36 66.55 66.55 66.55 66.55 0.0K
10:37 66.01 66.19 66.01 66.19 0.7K
10:38 66.19 66.19 66.19 66.19 0.1K
10:39 66.19 66.19 66.19 66.19 0.1K
10:40 66.19 66.19 66.19 66.19 0.1K
10:41 66.19 66.19 66.19 66.19 0.0K
10:42 66.19 66.19 66.19 66.19 0.0K
10:43 66.19 66.19 66.19 66.19 0.0K
10:44 66.19 66.19 66.19 66.19 0.1K
10:45 66.19 66.19 66.19 66.19 0.0K
10:46 66.19 66.19 66.19 66.19 0.1K
10:47 65.67 65.67 64.05 64.05 0.5K
10:48 64.05 64.05 64.05 64.05 0.1K
10:49 64.05 64.05 64.05 64.05 0.1K
10:50 64.11 64.11 63.15 63.15 2.1K
10:51 63.15 63.15 63.15 63.15 0.0K
10:52 63.15 63.15 63.15 63.15 0.0K
10:53 63.15 63.15 63.15 63.15 0.2K
10:54 63.15 63.15 63.15 63.15 0.0K
10:55 63.15 63.15 63.15 63.15 0.0K
10:56 63.15 63.15 63.15 63.15 0.0K
10:57 63.15 63.15 63.15 63.15 0.0K
10:58 63.15 63.15 63.15 63.15 0.0K
10:59 63.15 63.15 63.15 63.15 0.0K
11:00 63.15 63.15 63.15 63.15 0.0K
11:01 63.15 63.15 63.15 63.15 0.1K
11:02 63.15 63.15 63.15 63.15 0.0K
11:03 63.15 63.15 63.15 63.15 0.0K
11:04 63.15 63.15 63.15 63.15 0.0K
11:05 63.15 63.15 63.15 63.15 0.0K
11:06 63.15 63.15 63.15 63.15 0.1K
11:07 63.15 63.15 63.15 63.15 0.1K
11:08 63.15 63.15 63.15 63.15 0.1K
11:09 63.15 63.15 63.15 63.15 0.0K
11:10 63.15 63.15 63.15 63.15 0.0K
11:11 63.15 63.15 63.15 63.15 0.0K
11:12 63.15 63.15 63.15 63.15 0.0K
11:13 63.15 63.15 63.15 63.15 0.0K
11:14 63.15 63.15 63.15 63.15 0.0K
11:15 63.15 63.15 63.15 63.15 0.1K
11:16 63.15 63.75 63.15 63.75 0.6K
11:17 63.75 63.75 63.75 63.75 0.1K
11:18 63.75 63.75 63.75 63.75 0.1K
11:19 63.75 63.75 63.75 63.75 0.1K
11:20 63.75 63.75 63.75 63.75 0.0K
11:21 63.75 63.75 63.75 63.75 0.0K
11:22 63.75 63.75 63.75 63.75 0.0K
11:23 63.75 63.75 63.75 63.75 0.0K
11:24 63.75 63.75 63.75 63.75 0.0K
11:25 69.90 69.90 69.90 69.90 0.3K
11:26 69.90 69.90 69.90 69.90 0.2K
11:27 69.90 69.90 69.90 69.90 0.0K
11:28 69.90 69.90 69.90 69.90 0.0K
11:29 69.90 69.90 69.90 69.90 0.2K
11:30 69.90 69.90 69.90 69.90 0.4K
11:31 69.90 69.90 69.90 69.90 0.0K
11:32 69.90 69.90 69.90 69.90 0.0K
11:33 64.05 64.05 64.05 64.05 0.2K
11:34 64.05 64.05 64.05 64.05 0.0K
11:35 64.05 64.05 64.05 64.05 0.4K
11:36 64.05 64.05 64.05 64.05 0.0K
11:37 64.05 64.05 64.05 64.05 0.0K
11:38 64.05 64.05 64.05 64.05 0.0K
11:39 64.05 64.37 64.05 64.37 0.2K
11:40 64.37 64.37 64.37 64.37 0.0K
11:41 64.37 64.37 64.37 64.37 0.1K
11:42 64.37 64.37 64.37 64.37 0.1K
11:43 64.37 64.37 64.37 64.37 0.0K
11:44 64.37 64.37 64.37 64.37 0.0K
11:45 64.37 64.37 64.37 64.37 0.0K
11:46 64.37 64.37 64.37 64.37 0.0K
11:47 64.37 64.37 64.37 64.37 0.0K
11:48 64.37 64.37 64.37 64.37 0.0K
11:49 64.37 64.37 64.37 64.37 0.0K
11:50 64.37 64.37 64.37 64.37 0.0K
11:51 64.37 64.37 64.37 64.37 0.0K
11:52 64.37 64.37 64.37 64.37 0.1K
11:53 64.37 64.37 64.37 64.37 0.1K
11:54 64.37 64.37 64.37 64.37 0.0K
11:55 64.37 64.37 64.37 64.37 0.0K
11:56 64.37 64.37 64.37 64.37 0.0K
11:57 64.37 64.37 64.37 64.37 0.0K
11:58 64.37 64.37 64.37 64.37 0.0K
11:59 64.37 64.37 64.37 64.37 0.0K
12:00 64.37 64.37 64.37 64.37 0.0K
12:01 64.37 64.37 64.37 64.37 0.0K
12:02 64.37 64.37 64.37 64.37 0.0K
12:03 64.37 64.37 64.37 64.37 0.1K
12:04 64.37 64.37 64.37 64.37 0.0K
12:05 64.37 64.37 64.37 64.37 0.1K
12:06 64.37 64.37 64.37 64.37 0.0K
12:07 64.37 64.37 64.37 64.37 0.1K
12:08 64.37 64.37 64.37 64.37 0.0K
12:09 64.37 64.37 64.37 64.37 0.0K
12:10 64.37 64.37 64.37 64.37 0.0K
12:11 64.37 64.37 64.37 64.37 0.0K
12:12 64.37 64.37 64.37 64.37 0.0K
12:13 64.37 64.37 64.37 64.37 0.0K
12:14 64.37 64.37 64.37 64.37 0.0K
12:15 64.37 64.37 64.37 64.37 0.0K
12:16 64.37 64.37 64.37 64.37 0.0K
12:17 64.50 64.50 64.50 64.50 0.5K
12:18 64.50 64.50 64.50 64.50 0.1K
12:19 64.50 64.50 64.50 64.50 0.0K
12:20 64.50 64.50 64.50 64.50 0.0K
12:21 64.50 64.50 64.50 64.50 0.1K
12:22 64.50 64.50 64.50 64.50 0.0K
12:23 64.50 64.50 64.50 64.50 0.0K
12:24 64.50 64.50 64.50 64.50 0.0K
12:25 64.50 64.50 64.50 64.50 0.0K
12:26 64.50 64.50 64.50 64.50 0.0K
12:27 64.50 64.50 64.50 64.50 0.0K
12:28 64.90 64.90 64.90 64.90 0.5K
12:29 64.90 64.90 64.90 64.90 0.1K
12:30 64.90 69.00 64.90 69.00 0.1K
12:31 69.00 69.00 69.00 69.00 0.1K
12:32 69.00 69.00 69.00 69.00 0.1K
12:33 69.00 69.00 69.00 69.00 0.1K
12:34 69.00 69.00 69.00 69.00 0.0K
12:35 69.00 69.00 69.00 69.00 0.0K
12:36 69.00 69.00 69.00 69.00 0.0K
12:37 69.00 69.00 69.00 69.00 0.1K
12:38 69.00 69.00 69.00 69.00 0.1K
12:39 69.00 69.00 69.00 69.00 0.0K
12:40 69.00 69.00 69.00 69.00 0.0K
12:41 69.00 69.00 69.00 69.00 0.3K
12:42 69.00 69.00 69.00 69.00 0.0K
12:43 69.00 69.00 69.00 69.00 0.1K
12:44 69.00 69.00 69.00 69.00 0.0K
12:45 69.00 69.00 69.00 69.00 0.0K
12:46 69.00 69.00 69.00 69.00 0.0K
12:47 69.00 69.00 69.00 69.00 0.0K
12:48 69.00 69.00 69.00 69.00 0.0K
12:49 69.00 69.00 69.00 69.00 0.0K
12:50 69.00 69.00 69.00 69.00 0.0K
12:51 69.00 69.00 69.00 69.00 0.0K
12:52 69.00 69.00 69.00 69.00 0.0K
12:53 65.75 65.75 65.75 65.75 0.4K
12:54 65.75 65.75 65.75 65.75 0.3K
12:55 65.75 65.75 65.75 65.75 0.0K
12:56 65.75 65.75 65.75 65.75 0.1K
12:57 65.75 65.75 65.75 65.75 0.0K
12:58 65.75 65.75 65.75 65.75 0.0K
12:59 65.75 65.75 65.75 65.75 0.3K
13:00 65.75 65.75 65.75 65.75 0.0K
13:01 65.75 65.75 65.75 65.75 0.0K
13:02 65.75 65.75 65.75 65.75 0.0K
13:03 65.75 65.75 65.75 65.75 0.0K
13:04 65.75 65.75 65.75 65.75 0.0K
13:05 65.75 65.75 64.30 64.30 0.1K
13:06 64.30 64.30 64.30 64.30 0.0K
13:07 64.30 64.30 64.30 64.30 0.0K
13:08 64.30 64.30 64.30 64.30 0.1K
13:09 64.30 64.30 64.30 64.30 0.0K
13:10 64.30 64.30 64.30 64.30 0.0K
13:11 64.30 64.30 64.30 64.30 0.0K
13:12 64.30 64.30 64.30 64.30 0.0K
13:13 64.30 64.30 64.30 64.30 0.1K
13:14 64.30 64.30 64.30 64.30 0.0K
13:15 64.30 64.30 64.30 64.30 0.0K
13:16 64.30 64.30 64.30 64.30 0.0K
13:17 64.30 64.30 64.30 64.30 0.0K
13:18 64.30 64.30 64.30 64.30 0.1K
13:19 64.30 64.30 64.30 64.30 0.0K
13:20 64.30 64.30 64.30 64.30 0.0K
13:21 64.30 64.30 64.30 64.30 0.0K
13:22 64.30 64.30 64.30 64.30 0.1K
13:23 64.30 64.30 64.30 64.30 0.0K
13:24 64.30 64.30 64.30 64.30 0.0K
13:25 63.32 63.32 63.32 63.32 0.5K
13:26 63.32 63.32 63.32 63.32 0.2K
13:27 63.32 63.32 63.32 63.32 0.0K
13:28 63.32 63.32 63.31 63.31 0.2K
13:29 63.31 63.31 63.30 63.30 0.6K
13:30 63.30 63.30 63.30 63.30 0.1K
13:31 63.30 63.30 63.30 63.30 0.1K
13:32 63.30 63.30 63.30 63.30 0.0K
13:33 63.30 63.30 63.30 63.30 0.4K
13:34 63.29 63.29 63.29 63.29 0.9K
13:35 63.29 63.29 63.29 63.29 0.0K
13:36 63.29 63.29 63.29 63.29 0.0K
13:37 63.29 63.29 63.29 63.29 0.0K
13:38 63.29 63.29 63.29 63.29 0.0K
13:39 63.29 63.29 63.29 63.29 0.0K
13:40 63.29 63.29 63.29 63.29 0.1K
13:41 63.29 63.29 63.29 63.29 0.0K
13:42 63.29 63.29 63.29 63.29 0.0K
13:43 63.29 63.29 63.29 63.29 0.0K
13:44 63.29 63.29 63.29 63.29 0.0K
13:45 63.29 63.29 63.29 63.29 0.1K
13:46 63.29 63.29 63.29 63.29 0.1K
13:47 63.29 63.29 63.29 63.29 0.0K
13:48 63.29 63.29 63.29 63.29 0.1K
13:49 63.29 63.29 63.29 63.29 0.1K
13:50 63.29 63.29 63.29 63.29 0.0K
13:51 63.29 63.29 63.29 63.29 0.0K
13:52 63.29 63.29 63.29 63.29 0.1K
13:53 63.29 63.29 63.29 63.29 0.0K
13:54 63.29 63.29 63.29 63.29 0.0K
13:55 63.29 63.29 63.29 63.29 0.0K
13:56 63.29 63.29 63.29 63.29 0.0K
13:57 63.29 63.29 63.29 63.29 0.2K
13:58 63.29 63.29 63.29 63.29 0.0K
13:59 63.29 63.29 63.29 63.29 0.0K
14:00 63.29 63.29 63.29 63.29 0.0K
14:01 63.29 63.29 63.29 63.29 0.2K
14:02 63.29 63.29 63.29 63.29 0.1K
14:03 63.29 63.29 63.29 63.29 0.1K
14:04 63.29 63.29 63.29 63.29 0.0K
14:05 63.29 63.29 63.29 63.29 0.1K
14:06 63.29 64.50 63.29 64.50 0.2K
14:07 64.50 64.50 64.50 64.50 0.3K
14:08 64.50 64.50 64.50 64.50 0.0K
14:09 64.50 64.50 64.50 64.50 0.0K
14:10 64.50 64.50 64.50 64.50 0.0K
14:11 64.50 64.50 64.50 64.50 0.2K
14:12 64.50 64.50 64.50 64.50 0.3K
14:13 64.50 64.50 62.00 62.00 0.3K
14:14 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 62.00 62.00 0.0K
14:16 60.00 60.00 60.00 60.00 2.8K
14:17 60.00 60.00 60.00 60.00 0.0K
14:18 60.00 60.00 60.00 60.00 0.0K
14:19 60.00 60.00 60.00 60.00 0.0K
14:20 60.00 60.00 60.00 60.00 0.1K
14:21 59.00 59.00 59.00 59.00 0.5K
14:22 59.00 59.00 59.00 59.00 0.1K
14:23 59.00 59.00 59.00 59.00 0.2K
14:24 59.00 59.00 59.00 59.00 0.1K
14:25 59.00 60.62 58.20 60.62 1.0K
14:26 61.01 61.01 61.01 61.01 0.5K
14:27 61.01 61.01 60.50 60.50 0.3K
14:28 60.50 60.50 60.50 60.50 0.0K
14:29 60.50 60.50 60.50 60.50 0.1K
14:30 60.50 62.00 60.50 62.00 0.6K
14:31 62.00 62.00 62.00 62.00 0.0K
14:32 62.00 62.00 62.00 62.00 0.0K
14:33 62.00 62.00 62.00 62.00 0.0K
14:34 60.05 60.05 60.05 60.05 0.6K
14:35 60.05 60.05 60.05 60.05 0.0K
14:36 60.05 60.05 60.05 60.05 0.0K
14:37 60.05 60.05 60.05 60.05 0.0K
14:38 60.05 60.05 60.05 60.05 0.0K
14:39 60.05 60.05 60.05 60.05 0.0K
14:40 60.05 60.05 60.05 60.05 0.0K
14:41 60.05 60.05 60.05 60.05 0.0K
14:42 60.05 60.05 60.05 60.05 0.0K
14:43 60.05 60.05 60.05 60.05 0.0K
14:44 60.05 60.05 60.05 60.05 0.2K
14:45 60.05 60.05 60.05 60.05 0.0K
14:46 60.05 60.05 60.05 60.05 0.6K
14:47 60.05 60.05 60.05 60.05 0.1K
14:48 60.05 60.05 60.05 60.05 0.0K
14:49 60.05 60.05 60.05 60.05 0.0K
14:50 60.05 60.05 60.05 60.05 0.1K
14:51 60.00 60.00 59.00 59.00 1.0K
14:52 59.00 59.00 59.00 59.00 0.0K
14:53 59.00 59.00 59.00 59.00 0.0K
14:54 59.00 59.00 59.00 59.00 0.0K
14:55 59.00 59.00 59.00 59.00 0.0K
14:56 59.00 59.00 59.00 59.00 0.0K
14:57 59.00 59.00 59.00 59.00 0.0K
14:58 59.00 59.00 59.00 59.00 0.0K
14:59 59.00 59.00 59.00 59.00 0.2K
15:00 59.00 59.00 59.00 59.00 0.0K
15:01 59.00 59.00 59.00 59.00 0.0K
15:02 59.00 59.00 59.00 59.00 0.1K
15:03 59.00 59.00 59.00 59.00 0.1K
15:04 61.92 61.92 61.92 61.92 0.1K
15:05 61.92 61.92 61.92 61.92 0.0K
15:06 61.92 61.92 61.92 61.92 0.1K
15:07 59.25 59.25 59.25 59.25 0.2K
15:08 59.25 59.25 59.25 59.25 0.0K
15:09 59.25 59.25 59.25 59.25 0.0K
15:10 59.25 59.25 59.25 59.25 0.0K
15:11 59.25 59.25 59.25 59.25 0.0K
15:12 59.25 59.25 59.25 59.25 0.1K
15:13 59.25 59.25 59.25 59.25 0.0K
15:14 59.25 59.25 59.25 59.25 0.0K
15:15 59.25 59.25 59.25 59.25 0.3K
15:16 59.25 59.25 59.25 59.25 0.0K
15:17 59.25 60.00 59.25 60.00 0.2K
15:18 60.00 60.00 60.00 60.00 0.0K
15:19 60.00 60.00 60.00 60.00 0.1K
15:20 60.00 60.00 60.00 60.00 0.1K
15:21 60.00 60.00 60.00 60.00 0.1K
15:22 60.00 60.00 60.00 60.00 0.0K
15:23 60.00 60.00 59.30 59.30 1.7K
15:24 59.30 59.30 59.30 59.30 0.0K
15:25 59.30 60.00 59.30 60.00 2.3K
15:26 60.00 60.00 60.00 60.00 0.1K
15:27 60.00 60.00 60.00 60.00 0.4K
15:28 60.00 60.00 60.00 60.00 0.0K
15:29 60.00 60.00 60.00 60.00 0.0K
15:30 60.00 60.00 60.00 60.00 0.0K
15:31 59.50 59.50 59.50 59.50 0.2K
15:32 59.50 59.50 59.50 59.50 0.1K
15:33 59.50 59.50 59.50 59.50 0.0K
15:34 59.50 59.83 59.50 59.83 0.7K
15:35 59.83 60.00 59.83 60.00 0.7K
15:36 60.00 60.00 60.00 60.00 0.1K
15:37 60.00 60.00 60.00 60.00 0.0K
15:38 60.00 60.00 60.00 60.00 0.0K
15:39 60.00 60.00 60.00 60.00 0.0K
15:40 60.00 60.00 60.00 60.00 0.0K
15:41 60.00 60.00 60.00 60.00 0.1K
15:42 59.73 59.73 59.73 59.73 0.4K
15:43 59.63 59.63 59.63 59.63 0.3K
15:44 59.63 59.63 59.63 59.63 0.0K
15:45 59.63 59.63 59.63 59.63 0.0K
15:46 60.00 60.00 60.00 60.00 0.2K
15:47 60.00 60.00 60.00 60.00 0.0K
15:48 60.00 60.00 60.00 60.00 0.0K
15:49 60.00 60.00 59.26 59.26 0.4K
15:50 59.26 59.59 59.26 59.59 0.1K
15:51 59.59 59.59 59.59 59.59 0.0K
15:52 59.59 59.59 59.59 59.59 0.1K
15:53 59.59 59.59 59.28 59.28 0.2K
15:54 59.28 59.28 59.28 59.28 0.0K
15:55 59.28 59.28 59.28 59.28 0.4K
15:56 59.28 59.28 59.28 59.28 0.5K
15:57 59.96 59.96 59.86 59.86 0.5K
15:58 59.50 59.50 59.50 59.50 0.1K
15:59 59.50 59.50 59.50 59.50 0.1K
16:00 59.50 60.63 59.50 60.10 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available