Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.97 56.00 54.00 54.00 7.4K
09:32 54.00 54.00 51.01 51.01 0.2K
09:33 51.01 51.01 51.01 51.01 0.0K
09:34 51.01 51.01 51.01 51.01 0.0K
09:35 51.01 51.01 51.01 51.01 0.0K
09:36 51.01 51.01 51.01 51.01 0.0K
09:37 51.01 51.01 51.01 51.01 0.0K
09:38 51.01 51.10 51.01 51.10 1.4K
09:39 51.17 51.17 49.98 49.98 1.1K
09:40 49.98 49.98 49.98 49.98 0.4K
09:41 49.98 51.88 49.98 51.88 0.2K
09:42 51.88 51.88 51.88 51.88 0.9K
09:43 51.88 51.88 51.88 51.88 0.0K
09:44 51.88 51.88 51.88 51.88 0.0K
09:45 51.88 51.88 51.88 51.88 0.0K
09:46 50.00 50.00 46.00 46.00 2.9K
09:47 46.00 46.00 46.00 46.00 0.2K
09:48 46.00 46.00 46.00 46.00 0.3K
09:49 46.00 46.00 46.00 46.00 0.1K
09:50 46.00 48.12 46.00 48.12 0.1K
09:51 48.12 52.00 48.12 52.00 0.7K
09:52 52.00 52.00 51.38 51.38 0.4K
09:53 51.38 51.38 51.38 51.38 0.0K
09:54 51.38 51.38 50.88 50.88 0.1K
09:55 49.19 49.19 49.19 49.19 0.2K
09:56 49.19 49.19 49.19 49.19 0.0K
09:57 49.19 49.19 49.19 49.19 0.6K
09:58 49.19 50.12 49.19 50.12 0.2K
09:59 50.12 50.12 50.12 50.12 0.0K
10:00 50.12 50.12 50.12 50.12 0.0K
10:01 50.12 50.12 50.12 50.12 0.1K
10:02 50.12 50.12 50.12 50.12 0.0K
10:03 50.12 50.12 50.12 50.12 0.0K
10:04 50.12 50.12 50.12 50.12 0.0K
10:05 50.12 50.12 50.12 50.12 0.0K
10:06 50.12 50.12 50.12 50.12 0.0K
10:07 50.12 50.12 50.12 50.12 0.0K
10:08 49.46 49.46 49.46 49.46 0.1K
10:09 49.46 49.46 49.46 49.46 0.0K
10:10 49.46 49.46 49.46 49.46 0.1K
10:11 49.46 49.46 49.46 49.46 0.0K
10:12 49.46 49.46 49.46 49.46 0.0K
10:13 49.46 49.46 49.46 49.46 0.0K
10:14 49.46 49.46 49.46 49.46 0.0K
10:15 49.46 49.46 49.46 49.46 0.1K
10:16 49.46 49.46 49.46 49.46 0.0K
10:17 49.46 49.46 49.46 49.46 0.0K
10:18 49.46 49.46 49.46 49.46 0.0K
10:19 49.46 49.46 49.46 49.46 0.2K
10:20 49.46 49.46 49.46 49.46 0.0K
10:21 49.46 49.46 49.46 49.46 0.3K
10:22 46.00 46.00 46.00 46.00 0.8K
10:23 46.00 46.00 46.00 46.00 0.0K
10:24 46.00 46.00 46.00 46.00 0.1K
10:25 46.00 47.00 46.00 47.00 0.2K
10:26 47.00 47.00 47.00 47.00 0.0K
10:27 47.00 47.00 47.00 47.00 0.0K
10:28 47.00 47.00 46.00 46.00 0.1K
10:29 46.00 46.00 46.00 46.00 0.0K
10:30 47.00 47.00 47.00 47.00 0.6K
10:31 47.00 47.00 47.00 47.00 0.2K
10:32 47.00 47.50 47.00 47.50 0.1K
10:33 47.50 47.50 47.50 47.50 0.5K
10:34 47.01 47.01 47.01 47.01 0.3K
10:35 47.01 47.01 47.01 47.01 0.1K
10:36 47.01 47.01 47.01 47.01 0.1K
10:37 47.01 47.01 47.01 47.01 0.1K
10:38 47.01 47.01 47.01 47.01 0.1K
10:39 47.01 47.01 47.01 47.01 0.0K
10:40 47.01 47.01 47.01 47.01 0.0K
10:41 47.01 47.01 47.01 47.01 0.0K
10:42 47.01 47.01 47.01 47.01 0.1K
10:43 47.01 47.01 47.01 47.01 0.0K
10:44 47.01 47.01 47.01 47.01 0.0K
10:45 47.01 47.01 47.01 47.01 0.0K
10:46 47.42 49.62 47.42 49.62 0.2K
10:47 49.62 49.62 49.62 49.62 0.2K
10:48 49.62 49.62 49.62 49.62 0.0K
10:49 49.62 49.62 49.62 49.62 0.0K
10:50 49.62 49.62 49.62 49.62 0.0K
10:51 49.62 49.62 49.62 49.62 0.0K
10:52 49.62 49.62 49.62 49.62 0.0K
10:53 49.62 49.62 49.62 49.62 0.0K
10:54 49.62 49.62 49.62 49.62 0.0K
10:55 49.62 49.62 49.61 49.61 0.2K
10:56 49.61 49.61 49.61 49.61 0.0K
10:57 49.61 49.61 49.61 49.61 0.0K
10:58 49.61 49.61 49.61 49.61 0.7K
10:59 49.61 49.61 49.61 49.61 0.0K
11:00 49.61 49.61 47.05 47.05 0.2K
11:01 47.05 47.05 47.05 47.05 0.1K
11:02 47.05 47.05 47.05 47.05 0.1K
11:03 47.05 47.05 47.05 47.05 0.0K
11:04 47.05 47.05 47.05 47.05 0.0K
11:05 47.05 47.05 47.05 47.05 0.1K
11:06 52.93 52.93 52.93 52.93 0.2K
11:07 52.93 52.93 52.93 52.93 0.1K
11:08 52.93 52.93 52.93 52.93 0.2K
11:09 52.93 52.93 52.93 52.93 0.0K
11:10 52.93 52.93 52.93 52.93 0.0K
11:11 52.93 52.93 52.93 52.93 0.0K
11:12 52.93 52.93 52.93 52.93 0.0K
11:13 52.93 52.93 52.93 52.93 0.1K
11:14 47.98 47.98 47.98 47.98 0.2K
11:15 47.98 47.98 47.98 47.98 0.0K
11:16 47.98 47.98 47.98 47.98 0.1K
11:17 47.98 47.98 47.98 47.98 0.0K
11:18 47.98 47.98 47.98 47.98 0.0K
11:19 47.98 47.98 47.98 47.98 0.0K
11:20 47.98 47.98 47.98 47.98 0.0K
11:21 47.98 47.98 47.98 47.98 0.1K
11:22 47.98 47.98 47.98 47.98 0.1K
11:23 47.98 47.98 47.98 47.98 0.0K
11:24 47.98 47.98 47.98 47.98 0.0K
11:25 47.98 47.98 47.98 47.98 0.0K
11:26 47.98 47.98 47.98 47.98 0.0K
11:27 47.98 47.98 47.98 47.98 0.0K
11:28 47.98 47.98 47.98 47.98 0.0K
11:29 47.98 47.98 47.98 47.98 0.0K
11:30 47.98 47.98 47.98 47.98 0.1K
11:31 47.98 47.98 47.98 47.98 0.0K
11:32 47.98 47.98 47.98 47.98 0.1K
11:33 47.98 47.98 47.98 47.98 0.1K
11:34 47.98 47.98 47.98 47.98 0.1K
11:35 47.98 47.98 47.98 47.98 0.0K
11:36 47.98 47.98 47.98 47.98 0.0K
11:37 47.98 47.98 47.98 47.98 0.0K
11:38 47.98 47.98 47.98 47.98 0.0K
11:39 47.98 47.98 47.98 47.98 0.0K
11:40 47.98 47.98 47.98 47.98 0.0K
11:41 47.98 47.98 47.98 47.98 0.0K
11:42 47.98 47.98 47.98 47.98 0.0K
11:43 47.98 47.98 47.98 47.98 0.0K
11:44 47.98 47.98 47.98 47.98 0.0K
11:45 47.98 47.98 47.98 47.98 0.0K
11:46 47.98 47.98 47.98 47.98 0.0K
11:47 47.98 47.98 47.98 47.98 0.0K
11:48 47.98 47.98 47.98 47.98 0.2K
11:49 47.98 47.98 47.98 47.98 0.0K
11:50 47.98 47.98 47.98 47.98 0.0K
11:51 47.98 47.98 47.98 47.98 0.0K
11:52 47.98 47.98 47.98 47.98 0.0K
11:53 47.98 47.98 47.98 47.98 0.0K
11:54 47.98 47.98 47.98 47.98 0.0K
11:55 47.98 47.98 47.98 47.98 0.0K
11:56 47.98 47.98 47.98 47.98 0.0K
11:57 47.98 47.98 47.98 47.98 0.1K
11:58 47.98 47.98 47.98 47.98 0.1K
11:59 47.98 47.98 47.98 47.98 0.0K
12:00 47.98 47.98 47.98 47.98 0.0K
12:01 47.98 47.98 47.98 47.98 0.0K
12:02 47.98 47.98 47.98 47.98 0.0K
12:03 47.98 47.98 47.98 47.98 0.0K
12:04 47.98 47.98 47.98 47.98 0.0K
12:05 47.98 47.98 47.98 47.98 0.0K
12:06 47.98 47.98 47.98 47.98 0.1K
12:07 47.98 47.98 47.98 47.98 0.0K
12:08 47.98 47.98 47.98 47.98 0.0K
12:09 47.98 47.98 47.98 47.98 0.0K
12:10 47.98 47.98 47.98 47.98 0.0K
12:11 47.98 47.98 47.98 47.98 0.0K
12:12 49.75 49.75 49.75 49.75 0.1K
12:13 49.75 49.75 49.75 49.75 0.0K
12:14 49.75 49.75 49.75 49.75 0.0K
12:15 49.75 49.75 49.75 49.75 0.0K
12:16 49.75 49.75 49.75 49.75 0.1K
12:17 48.50 48.50 48.50 48.50 0.2K
12:18 48.50 48.50 48.50 48.50 0.0K
12:19 48.50 48.50 48.50 48.50 0.0K
12:20 48.50 48.50 48.49 48.49 0.3K
12:21 48.49 48.49 48.49 48.49 0.0K
12:22 48.49 48.49 48.49 48.49 0.0K
12:23 48.49 48.49 48.49 48.49 0.1K
12:24 48.49 48.49 48.49 48.49 0.0K
12:25 48.49 48.49 48.49 48.49 0.1K
12:26 48.49 48.49 48.49 48.49 0.3K
12:27 48.49 48.49 48.49 48.49 0.0K
12:28 48.49 48.63 48.49 48.63 0.2K
12:29 48.63 48.63 48.63 48.63 0.0K
12:30 48.63 48.63 48.63 48.63 0.0K
12:31 48.63 48.63 48.63 48.63 0.3K
12:32 48.63 48.63 48.63 48.63 0.1K
12:33 48.63 48.63 48.63 48.63 0.0K
12:34 48.63 48.63 48.63 48.63 0.2K
12:35 48.63 48.63 48.63 48.63 0.0K
12:36 48.63 48.63 48.63 48.63 0.0K
12:37 48.63 48.63 48.63 48.63 0.0K
12:38 48.63 48.63 48.63 48.63 0.0K
12:39 48.63 48.63 48.63 48.63 0.1K
12:40 48.63 48.65 48.63 48.65 0.1K
12:41 48.65 48.65 48.65 48.65 0.1K
12:42 48.00 48.06 48.00 48.06 0.5K
12:43 48.06 48.06 48.02 48.02 0.6K
12:44 48.02 48.02 48.02 48.02 0.1K
12:45 48.02 48.02 48.02 48.02 0.1K
12:46 48.02 48.02 48.02 48.02 0.0K
12:47 48.02 48.02 48.02 48.02 0.0K
12:48 48.02 48.02 48.02 48.02 0.0K
12:49 48.02 48.02 48.02 48.02 0.1K
12:50 48.02 48.02 48.02 48.02 0.0K
12:51 48.02 48.02 48.02 48.02 0.0K
12:52 48.02 48.02 48.02 48.02 0.0K
12:53 48.02 48.02 48.02 48.02 0.0K
12:54 48.02 48.02 48.02 48.02 0.0K
12:55 48.02 48.02 48.02 48.02 0.1K
12:56 48.02 48.02 48.02 48.02 0.0K
12:57 48.02 48.02 48.02 48.02 0.0K
12:58 48.02 50.00 48.02 50.00 0.2K
12:59 50.00 50.00 50.00 50.00 0.0K
13:00 51.16 51.16 51.16 51.16 0.2K
13:01 51.16 51.16 51.16 51.16 0.1K
13:02 51.16 51.16 51.16 51.16 0.1K
13:03 51.16 51.16 51.16 51.16 0.1K
13:04 51.16 51.16 51.16 51.16 0.0K
13:05 51.16 51.16 51.16 51.16 0.1K
13:06 51.16 51.16 51.16 51.16 0.1K
13:07 51.16 51.16 51.16 51.16 0.0K
13:08 51.16 51.16 51.16 51.16 0.1K
13:09 51.16 51.16 51.16 51.16 0.0K
13:10 51.16 51.16 51.16 51.16 0.0K
13:11 51.16 51.16 51.16 51.16 0.0K
13:12 51.16 51.16 50.00 50.00 0.7K
13:13 50.00 50.00 48.72 48.72 2.0K
13:14 48.72 48.72 48.72 48.72 0.1K
13:15 48.72 48.72 48.72 48.72 0.0K
13:16 48.72 48.72 48.72 48.72 0.1K
13:17 48.02 48.02 48.02 48.02 0.4K
13:18 48.02 48.02 48.02 48.02 0.2K
13:19 48.02 48.02 48.02 48.02 0.1K
13:20 48.02 49.00 48.02 49.00 0.4K
13:21 49.00 50.00 49.00 50.00 2.5K
13:22 50.00 50.00 50.00 50.00 0.0K
13:23 50.00 50.00 50.00 50.00 0.0K
13:24 50.00 50.00 50.00 50.00 0.0K
13:25 50.00 50.00 50.00 50.00 0.0K
13:26 50.00 50.00 50.00 50.00 0.0K
13:27 49.43 49.43 49.43 49.43 0.1K
13:28 49.42 49.43 49.42 49.43 0.3K
13:29 49.43 49.43 49.43 49.43 0.0K
13:30 49.43 49.43 49.43 49.43 0.0K
13:31 49.43 49.43 49.43 49.43 0.1K
13:32 49.43 49.43 49.43 49.43 0.4K
13:33 49.43 49.43 49.43 49.43 0.0K
13:34 49.43 49.43 49.43 49.43 0.0K
13:35 49.43 49.43 49.43 49.43 0.0K
13:36 49.43 49.43 49.43 49.43 0.0K
13:37 49.43 49.43 49.43 49.43 0.0K
13:38 49.43 49.43 49.43 49.43 0.1K
13:39 49.43 49.43 49.43 49.43 0.0K
13:40 49.43 49.43 49.43 49.43 0.0K
13:41 49.43 49.43 49.43 49.43 0.0K
13:42 49.43 49.43 49.43 49.43 0.0K
13:43 49.43 49.43 49.43 49.43 0.0K
13:44 49.43 49.43 49.43 49.43 0.0K
13:45 49.43 49.43 49.43 49.43 0.0K
13:46 49.43 49.43 49.43 49.43 0.0K
13:47 49.43 49.43 49.43 49.43 0.0K
13:48 49.43 49.43 49.43 49.43 0.8K
13:49 49.43 49.43 49.43 49.43 0.0K
13:50 49.43 49.43 49.43 49.43 0.0K
13:51 49.43 49.43 49.43 49.43 0.0K
13:52 49.43 49.43 49.43 49.43 0.0K
13:53 49.43 49.43 49.43 49.43 0.1K
13:54 49.43 49.43 49.43 49.43 0.1K
13:55 49.43 49.43 49.43 49.43 0.0K
13:56 49.43 49.43 49.43 49.43 0.0K
13:57 49.43 49.43 49.43 49.43 0.0K
13:58 49.43 49.43 49.43 49.43 0.0K
13:59 50.47 50.47 50.47 50.47 0.1K
14:00 50.47 50.47 50.47 50.47 0.0K
14:01 50.47 50.47 50.47 50.47 0.0K
14:02 50.47 50.47 50.47 50.47 0.0K
14:03 50.47 50.47 50.47 50.47 0.1K
14:04 50.47 50.47 50.47 50.47 0.0K
14:05 50.47 50.47 50.47 50.47 0.0K
14:06 50.47 50.47 50.47 50.47 0.0K
14:07 50.47 50.47 50.47 50.47 0.0K
14:08 50.47 50.47 50.47 50.47 0.0K
14:09 50.47 50.47 50.47 50.47 0.0K
14:10 50.47 50.47 50.47 50.47 0.0K
14:11 50.50 50.50 50.50 50.50 0.1K
14:12 50.50 50.50 50.50 50.50 0.0K
14:13 50.50 50.50 50.50 50.50 0.0K
14:14 50.50 50.50 50.50 50.50 0.0K
14:15 50.50 50.50 50.50 50.50 0.0K
14:16 50.50 50.50 50.50 50.50 0.1K
14:17 50.50 50.50 50.50 50.50 0.0K
14:18 50.50 50.50 50.50 50.50 0.0K
14:19 50.50 50.50 49.14 49.14 0.2K
14:20 49.14 49.14 49.14 49.14 0.0K
14:21 49.14 50.62 49.14 50.62 0.1K
14:22 50.62 50.62 50.62 50.62 0.0K
14:23 50.62 50.62 50.62 50.62 0.0K
14:24 50.62 50.62 50.62 50.62 0.0K
14:25 50.62 50.62 50.62 50.62 0.0K
14:26 50.62 50.62 50.62 50.62 0.0K
14:27 50.62 50.62 50.62 50.62 0.0K
14:28 50.62 50.62 50.62 50.62 0.0K
14:29 50.62 50.62 50.62 50.62 0.0K
14:30 50.62 50.62 50.62 50.62 0.0K
14:31 50.62 50.62 50.62 50.62 0.2K
14:32 50.62 50.62 50.62 50.62 0.0K
14:33 50.62 50.62 50.62 50.62 0.1K
14:34 50.62 50.62 50.62 50.62 0.0K
14:35 50.62 50.62 50.62 50.62 0.0K
14:36 50.62 50.62 50.62 50.62 0.0K
14:37 50.62 50.62 50.62 50.62 0.0K
14:38 50.50 50.50 50.50 50.50 0.6K
14:39 50.50 50.50 50.50 50.50 0.0K
14:40 50.50 50.50 50.50 50.50 0.0K
14:41 50.50 50.50 50.50 50.50 0.0K
14:42 50.50 50.50 50.50 50.50 0.1K
14:43 50.50 50.50 50.50 50.50 0.0K
14:44 50.50 51.00 50.50 51.00 0.3K
14:45 51.00 51.00 51.00 51.00 0.0K
14:46 51.00 51.00 51.00 51.00 0.0K
14:47 51.00 51.00 51.00 51.00 0.1K
14:48 51.00 51.00 51.00 51.00 0.0K
14:49 51.00 51.00 51.00 51.00 0.0K
14:50 51.00 51.00 51.00 51.00 0.0K
14:51 51.00 51.00 51.00 51.00 0.0K
14:52 51.00 51.00 51.00 51.00 0.2K
14:53 51.00 51.00 51.00 51.00 0.0K
14:54 51.00 51.00 51.00 51.00 0.1K
14:55 51.00 51.00 51.00 51.00 0.0K
14:56 51.00 51.00 51.00 51.00 0.0K
14:57 51.00 51.00 51.00 51.00 0.0K
14:58 51.00 51.00 51.00 51.00 0.0K
14:59 51.00 51.00 51.00 51.00 0.0K
15:00 51.00 51.00 51.00 51.00 0.2K
15:01 51.00 51.00 51.00 51.00 0.0K
15:02 51.00 51.00 51.00 51.00 0.2K
15:03 51.00 51.00 51.00 51.00 0.0K
15:04 51.00 51.00 51.00 51.00 0.0K
15:05 51.00 51.00 51.00 51.00 0.0K
15:06 51.00 51.00 51.00 51.00 0.0K
15:07 51.00 51.00 51.00 51.00 0.0K
15:08 51.00 51.00 51.00 51.00 0.0K
15:09 51.00 51.00 51.00 51.00 0.0K
15:10 50.50 50.50 50.50 50.50 0.2K
15:11 50.50 50.50 50.50 50.50 0.0K
15:12 50.50 50.50 50.50 50.50 0.0K
15:13 50.50 50.50 50.50 50.50 0.0K
15:14 50.50 50.50 50.50 50.50 0.1K
15:15 50.50 50.50 50.50 50.50 0.0K
15:16 50.50 50.50 50.50 50.50 0.1K
15:17 50.50 50.50 50.50 50.50 0.0K
15:18 50.50 50.50 50.50 50.50 0.1K
15:19 50.50 50.50 50.50 50.50 0.0K
15:20 50.50 50.50 50.50 50.50 0.0K
15:21 50.00 50.00 50.00 50.00 0.2K
15:22 50.00 50.00 50.00 50.00 0.1K
15:23 50.00 50.00 50.00 50.00 0.0K
15:24 50.00 50.00 50.00 50.00 0.1K
15:25 50.00 50.00 50.00 50.00 0.0K
15:26 50.00 50.00 50.00 50.00 0.0K
15:27 50.00 50.00 50.00 50.00 0.0K
15:28 50.00 50.00 50.00 50.00 0.0K
15:29 50.00 50.00 50.00 50.00 0.0K
15:30 50.00 50.00 50.00 50.00 0.6K
15:31 50.00 50.00 50.00 50.00 0.1K
15:32 50.00 50.00 50.00 50.00 0.0K
15:33 50.00 50.00 50.00 50.00 0.0K
15:34 50.00 50.00 50.00 50.00 0.1K
15:35 50.00 50.00 50.00 50.00 0.0K
15:36 50.00 50.00 50.00 50.00 0.1K
15:37 50.00 50.00 50.00 50.00 0.0K
15:38 50.00 50.00 50.00 50.00 0.1K
15:39 50.00 50.00 50.00 50.00 0.0K
15:40 50.00 50.00 50.00 50.00 0.0K
15:41 50.00 50.00 50.00 50.00 0.2K
15:42 50.00 50.00 50.00 50.00 0.0K
15:43 50.00 50.00 50.00 50.00 0.0K
15:44 50.00 50.00 50.00 50.00 0.0K
15:45 50.00 50.00 50.00 50.00 0.1K
15:46 50.00 50.00 50.00 50.00 0.0K
15:47 50.00 50.00 50.00 50.00 0.1K
15:48 50.00 50.00 50.00 50.00 0.1K
15:49 51.00 51.00 51.00 51.00 0.2K
15:50 51.00 51.84 51.00 51.84 0.5K
15:51 51.84 51.84 51.84 51.84 0.1K
15:52 51.84 51.84 51.84 51.84 0.0K
15:53 51.84 51.84 51.84 51.84 0.6K
15:54 51.84 51.84 51.84 51.84 0.0K
15:55 51.84 52.20 51.84 52.20 0.6K
15:56 52.20 52.20 52.20 52.20 0.0K
15:57 52.20 52.20 52.20 52.20 0.2K
15:58 52.20 52.20 51.50 51.50 0.2K
15:59 51.50 51.50 51.50 51.50 0.1K
16:00 51.50 51.50 50.00 50.16 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available