Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.63 53.94 48.63 48.63 3.4K
09:32 48.63 48.63 48.63 48.63 0.0K
09:33 48.63 48.63 48.63 48.63 0.1K
09:34 48.63 48.63 48.63 48.63 0.0K
09:35 48.63 48.63 48.63 48.63 0.0K
09:36 48.63 48.63 48.63 48.63 0.0K
09:37 48.63 48.63 48.63 48.63 0.1K
09:38 48.63 48.63 48.63 48.63 0.1K
09:39 48.63 48.63 48.63 48.63 0.0K
09:40 48.63 48.63 48.63 48.63 0.0K
09:41 48.63 48.63 48.63 48.63 0.0K
09:42 48.63 48.63 48.63 48.63 0.0K
09:43 48.63 48.63 48.63 48.63 0.0K
09:44 48.63 51.51 48.63 51.51 0.3K
09:45 51.51 51.51 51.51 51.51 0.0K
09:46 51.51 51.51 50.61 50.61 0.7K
09:47 50.61 50.61 50.61 50.61 0.0K
09:48 50.61 50.61 50.61 50.61 0.0K
09:49 50.61 50.61 50.61 50.61 0.1K
09:50 50.61 50.61 50.61 50.61 0.0K
09:51 50.61 50.61 50.61 50.61 0.0K
09:52 50.61 50.61 50.61 50.61 0.2K
09:53 50.61 50.61 50.61 50.61 0.1K
09:54 50.61 50.61 50.61 50.61 0.0K
09:55 50.61 50.61 50.61 50.61 0.0K
09:56 50.61 50.61 50.61 50.61 0.0K
09:57 50.61 50.80 50.61 50.80 0.1K
09:58 50.80 50.80 50.80 50.80 0.0K
09:59 50.80 50.80 50.80 50.80 0.0K
10:00 50.80 50.80 50.80 50.80 0.2K
10:01 50.80 51.39 50.80 51.39 0.4K
10:02 51.39 51.39 51.39 51.39 0.0K
10:03 51.39 52.45 51.39 52.45 0.2K
10:04 52.45 52.45 52.45 52.45 0.1K
10:05 52.45 52.45 52.45 52.45 0.1K
10:06 52.45 52.45 52.45 52.45 0.1K
10:07 52.45 52.45 52.45 52.45 0.1K
10:08 52.45 52.45 52.45 52.45 0.0K
10:09 52.45 52.45 50.42 50.42 0.1K
10:10 50.42 50.42 50.42 50.42 0.0K
10:11 50.42 50.42 50.42 50.42 0.0K
10:12 50.41 50.41 50.41 50.41 0.2K
10:13 50.41 50.41 50.41 50.41 0.1K
10:14 50.41 50.41 50.41 50.41 0.0K
10:15 50.41 50.41 50.41 50.41 0.0K
10:16 50.41 50.41 50.41 50.41 0.1K
10:17 50.41 50.41 50.41 50.41 0.0K
10:18 50.41 50.41 50.41 50.41 0.0K
10:19 50.41 50.41 50.41 50.41 0.1K
10:20 50.41 50.41 50.41 50.41 0.0K
10:21 50.41 50.41 50.41 50.41 0.0K
10:22 50.41 50.41 50.41 50.41 0.0K
10:23 50.41 50.41 50.41 50.41 0.0K
10:24 50.41 50.41 50.41 50.41 0.0K
10:25 50.41 50.41 50.41 50.41 0.0K
10:26 50.41 50.41 50.41 50.41 0.0K
10:27 50.41 50.41 50.41 50.41 0.1K
10:28 50.41 50.41 50.41 50.41 0.0K
10:29 50.41 50.41 50.41 50.41 0.0K
10:30 50.41 50.41 50.41 50.41 0.0K
10:31 50.41 50.41 50.41 50.41 0.0K
10:32 50.41 50.41 50.41 50.41 0.0K
10:33 50.41 50.41 50.41 50.41 0.0K
10:34 50.41 50.41 50.41 50.41 0.1K
10:35 50.41 50.41 50.41 50.41 0.0K
10:36 50.41 50.41 50.41 50.41 0.0K
10:37 50.41 50.41 50.41 50.41 0.0K
10:38 50.41 50.41 50.41 50.41 0.0K
10:39 50.41 50.41 50.41 50.41 0.0K
10:40 50.41 50.41 50.41 50.41 0.0K
10:41 50.41 50.41 50.41 50.41 0.6K
10:42 50.41 50.41 50.41 50.41 0.0K
10:43 50.41 50.41 50.41 50.41 0.1K
10:44 50.41 50.41 50.41 50.41 0.0K
10:45 50.41 50.41 50.41 50.41 0.0K
10:46 50.41 50.41 50.41 50.41 0.0K
10:47 50.41 50.41 50.41 50.41 0.1K
10:48 50.41 50.41 50.41 50.41 0.1K
10:49 50.41 50.41 50.41 50.41 0.0K
10:50 50.41 50.41 50.41 50.41 0.1K
10:51 50.41 50.41 50.41 50.41 0.0K
10:52 50.41 50.41 50.41 50.41 0.0K
10:53 50.41 50.41 50.41 50.41 0.1K
10:54 50.41 50.41 50.41 50.41 0.0K
10:55 50.41 50.41 50.41 50.41 0.0K
10:56 50.41 50.41 50.41 50.41 0.0K
10:57 50.41 50.41 50.41 50.41 0.0K
10:58 50.41 50.41 50.41 50.41 0.0K
10:59 50.41 50.41 50.41 50.41 0.0K
11:00 50.41 50.41 50.41 50.41 0.0K
11:01 50.41 50.41 50.41 50.41 0.1K
11:02 50.41 50.41 48.50 48.50 0.1K
11:03 48.50 48.50 48.50 48.50 0.4K
11:04 48.50 48.50 48.50 48.50 0.1K
11:05 48.50 48.50 48.50 48.50 0.1K
11:06 48.50 48.50 48.50 48.50 0.0K
11:07 48.50 48.50 48.50 48.50 0.1K
11:08 48.50 48.50 48.50 48.50 0.0K
11:09 48.50 49.18 48.50 49.18 0.3K
11:10 49.18 49.18 49.17 49.17 0.1K
11:11 49.17 49.17 49.17 49.17 0.0K
11:12 49.17 49.17 49.17 49.17 0.0K
11:13 49.17 49.17 49.17 49.17 0.0K
11:14 49.50 49.50 49.50 49.50 1.4K
11:15 49.50 49.50 49.50 49.50 0.0K
11:16 49.50 49.50 49.50 49.50 0.0K
11:17 49.50 49.50 49.50 49.50 0.0K
11:18 49.50 49.50 49.50 49.50 0.0K
11:19 49.50 49.50 49.50 49.50 0.0K
11:20 49.50 49.50 49.50 49.50 0.1K
11:21 49.50 49.50 49.50 49.50 0.0K
11:22 49.50 49.50 49.50 49.50 0.0K
11:23 49.50 49.50 49.50 49.50 0.0K
11:24 49.50 49.50 49.50 49.50 0.1K
11:25 49.50 49.50 48.47 48.47 0.1K
11:26 48.47 48.47 48.47 48.47 0.0K
11:27 48.47 48.47 48.47 48.47 0.0K
11:28 48.47 48.47 48.47 48.47 0.0K
11:29 48.47 48.47 48.47 48.47 0.1K
11:30 48.47 48.47 48.47 48.47 0.2K
11:31 48.47 48.47 48.47 48.47 0.0K
11:32 48.47 48.47 48.47 48.47 0.1K
11:33 48.47 48.47 48.47 48.47 0.0K
11:34 48.47 48.47 48.47 48.47 0.0K
11:35 48.47 48.47 48.47 48.47 0.0K
11:36 48.47 48.47 48.47 48.47 0.0K
11:37 48.47 48.47 48.47 48.47 0.0K
11:38 48.47 48.47 48.47 48.47 0.0K
11:39 48.47 48.47 48.47 48.47 0.0K
11:40 48.47 48.47 48.47 48.47 0.0K
11:41 48.47 48.47 48.47 48.47 0.0K
11:42 48.47 48.47 48.47 48.47 0.0K
11:43 48.47 49.35 48.47 49.35 0.8K
11:44 49.35 49.35 49.35 49.35 0.0K
11:45 49.35 49.35 49.35 49.35 0.0K
11:46 49.35 49.35 49.35 49.35 0.0K
11:47 49.35 49.35 49.35 49.35 0.0K
11:48 49.00 49.00 49.00 49.00 0.1K
11:49 49.00 49.00 49.00 49.00 0.0K
11:50 49.00 49.00 49.00 49.00 0.3K
11:51 49.00 49.00 49.00 49.00 0.0K
11:52 49.89 49.89 49.89 49.89 1.6K
11:53 50.39 50.39 50.39 50.39 1.7K
11:54 50.39 50.43 50.39 50.43 0.5K
11:55 50.43 50.43 50.43 50.43 0.0K
11:56 50.43 50.43 50.43 50.43 0.0K
11:57 50.43 50.43 50.43 50.43 0.0K
11:58 50.43 50.43 50.43 50.43 0.0K
11:59 50.43 50.43 50.43 50.43 0.0K
12:00 50.43 50.43 50.43 50.43 0.1K
12:01 50.43 50.43 50.43 50.43 0.0K
12:02 50.43 50.43 50.43 50.43 0.0K
12:03 50.43 50.43 50.43 50.43 0.0K
12:04 50.43 50.43 50.43 50.43 0.0K
12:05 50.43 50.43 50.43 50.43 0.0K
12:06 50.43 50.43 50.43 50.43 0.0K
12:07 50.43 50.43 50.43 50.43 0.0K
12:08 51.00 51.00 51.00 51.00 0.3K
12:09 51.00 51.00 51.00 51.00 0.0K
12:10 51.00 51.00 51.00 51.00 0.1K
12:11 51.00 51.00 51.00 51.00 0.0K
12:12 51.00 51.00 51.00 51.00 0.1K
12:13 51.00 51.00 51.00 51.00 0.0K
12:14 51.00 51.00 51.00 51.00 0.0K
12:15 51.00 51.00 51.00 51.00 0.0K
12:16 51.00 51.00 51.00 51.00 0.0K
12:17 51.00 51.00 51.00 51.00 0.0K
12:18 51.00 51.00 51.00 51.00 0.1K
12:19 51.00 51.00 51.00 51.00 0.3K
12:20 51.00 51.00 51.00 51.00 0.6K
12:21 51.00 51.00 51.00 51.00 0.1K
12:22 51.00 51.00 51.00 51.00 0.8K
12:23 51.00 51.00 51.00 51.00 0.1K
12:24 51.00 51.00 51.00 51.00 0.2K
12:25 51.00 51.00 51.00 51.00 0.1K
12:26 51.00 51.00 51.00 51.00 0.4K
12:27 51.00 51.00 51.00 51.00 0.0K
12:28 51.00 51.00 51.00 51.00 0.4K
12:29 51.00 51.00 51.00 51.00 0.1K
12:30 51.00 51.00 51.00 51.00 0.0K
12:31 51.00 51.00 51.00 51.00 0.0K
12:32 51.00 51.00 51.00 51.00 0.2K
12:33 51.00 51.00 51.00 51.00 0.0K
12:34 51.00 51.00 51.00 51.00 0.0K
12:35 51.00 51.00 51.00 51.00 0.0K
12:36 51.00 51.00 51.00 51.00 0.0K
12:37 51.00 51.00 51.00 51.00 0.0K
12:38 51.00 51.00 51.00 51.00 0.1K
12:39 51.00 51.00 51.00 51.00 0.2K
12:40 51.00 51.00 51.00 51.00 0.0K
12:41 51.00 51.00 51.00 51.00 0.0K
12:42 51.00 51.00 51.00 51.00 0.0K
12:43 51.00 51.00 51.00 51.00 0.0K
12:44 51.00 51.00 51.00 51.00 0.0K
12:45 51.00 51.00 51.00 51.00 0.0K
12:46 51.00 51.00 51.00 51.00 0.7K
12:47 51.00 51.00 50.47 50.47 0.7K
12:48 50.47 50.47 50.47 50.47 0.7K
12:49 50.47 50.47 50.47 50.47 1.1K
12:50 50.47 50.47 50.47 50.47 0.6K
12:51 50.47 50.47 50.47 50.47 0.0K
12:52 50.47 50.47 50.47 50.47 0.4K
12:53 50.47 50.47 50.47 50.47 0.5K
12:54 50.47 50.47 50.47 50.47 0.0K
12:55 50.47 50.47 50.47 50.47 0.0K
12:56 50.01 50.01 50.01 50.01 1.6K
12:57 50.01 50.01 50.01 50.01 0.3K
12:58 50.01 50.01 50.01 50.01 0.0K
12:59 50.01 50.01 50.01 50.01 0.0K
13:00 50.01 50.01 50.01 50.01 0.0K
13:01 50.01 50.01 50.01 50.01 0.8K
13:02 50.01 50.01 50.00 50.00 1.2K
13:03 50.22 50.22 50.22 50.22 0.6K
13:04 50.22 50.22 50.09 50.09 1.2K
13:05 50.09 50.09 50.09 50.09 0.1K
13:06 50.09 50.09 50.09 50.09 0.0K
13:07 50.09 50.09 50.09 50.09 0.3K
13:08 50.00 50.00 50.00 50.00 0.3K
13:09 50.00 50.00 50.00 50.00 0.0K
13:10 50.00 50.00 50.00 50.00 0.1K
13:11 50.00 50.00 50.00 50.00 0.0K
13:12 50.00 50.00 50.00 50.00 0.0K
13:13 50.00 50.00 50.00 50.00 0.0K
13:14 50.00 50.00 50.00 50.00 0.0K
13:15 50.00 50.00 50.00 50.00 0.0K
13:16 50.00 50.00 50.00 50.00 0.0K
13:17 50.00 50.31 50.00 50.31 1.0K
13:18 50.31 50.31 50.31 50.31 0.2K
13:19 50.31 50.31 50.31 50.31 0.0K
13:20 50.31 50.31 50.31 50.31 0.0K
13:21 50.31 50.31 50.31 50.31 0.0K
13:22 50.31 50.31 50.31 50.31 0.0K
13:23 50.31 50.31 50.31 50.31 0.0K
13:24 50.31 50.31 50.31 50.31 0.0K
13:25 50.31 50.31 50.31 50.31 0.0K
13:26 50.31 50.31 50.31 50.31 0.0K
13:27 50.31 50.31 50.31 50.31 0.0K
13:28 50.31 50.31 50.31 50.31 0.0K
13:29 50.31 50.31 50.31 50.31 0.0K
13:30 50.31 50.31 50.31 50.31 0.0K
13:31 50.31 50.31 50.31 50.31 0.0K
13:32 50.31 50.31 50.31 50.31 0.4K
13:33 50.31 50.31 50.31 50.31 0.1K
13:34 50.31 50.31 50.31 50.31 0.0K
13:35 50.31 50.31 50.31 50.31 0.0K
13:36 50.31 50.31 50.31 50.31 0.0K
13:37 50.31 50.31 50.31 50.31 0.0K
13:38 50.31 50.31 50.31 50.31 0.0K
13:39 50.31 50.31 50.31 50.31 0.0K
13:40 50.31 50.31 50.31 50.31 0.0K
13:41 50.31 50.31 50.31 50.31 0.0K
13:42 50.31 50.31 50.31 50.31 0.0K
13:43 50.31 50.31 50.31 50.31 0.0K
13:44 50.31 50.31 50.31 50.31 0.0K
13:45 50.31 50.31 50.31 50.31 0.1K
13:46 50.31 50.31 50.31 50.31 0.0K
13:47 50.31 50.31 50.31 50.31 0.0K
13:48 50.31 50.31 50.31 50.31 0.0K
13:49 50.31 50.31 50.31 50.31 0.0K
13:50 50.31 50.31 50.31 50.31 0.0K
13:51 50.31 50.31 50.31 50.31 0.0K
13:52 50.31 50.31 50.31 50.31 0.0K
13:53 50.31 50.31 50.31 50.31 0.0K
13:54 50.31 50.31 50.31 50.31 0.1K
13:55 50.31 50.31 50.31 50.31 0.0K
13:56 50.31 50.31 50.31 50.31 0.0K
13:57 50.31 50.31 50.31 50.31 0.0K
13:58 50.31 50.31 50.31 50.31 0.0K
13:59 50.31 50.31 50.31 50.31 0.0K
14:00 50.31 50.31 50.31 50.31 0.1K
14:01 50.31 50.50 50.31 50.50 0.2K
14:02 50.50 50.50 50.50 50.50 0.0K
14:03 50.50 50.50 50.50 50.50 0.0K
14:04 50.50 50.50 50.50 50.50 0.0K
14:05 50.50 50.50 50.50 50.50 0.1K
14:06 50.50 50.50 50.50 50.50 0.0K
14:07 50.50 50.50 50.50 50.50 0.0K
14:08 50.50 50.50 50.50 50.50 0.0K
14:09 50.50 50.50 50.50 50.50 0.0K
14:10 50.50 50.50 50.50 50.50 0.0K
14:11 50.50 50.50 50.50 50.50 0.0K
14:12 50.50 50.50 50.50 50.50 0.0K
14:13 50.50 50.50 50.50 50.50 0.0K
14:14 50.50 50.50 50.50 50.50 0.0K
14:15 50.50 50.50 50.50 50.50 0.0K
14:16 50.50 50.50 50.50 50.50 0.0K
14:17 50.50 50.50 50.50 50.50 0.1K
14:18 50.50 50.50 50.50 50.50 0.0K
14:19 50.50 50.50 50.50 50.50 0.2K
14:20 50.50 50.50 50.50 50.50 0.0K
14:21 50.50 50.50 50.50 50.50 0.0K
14:22 50.50 50.50 50.50 50.50 0.0K
14:23 50.50 50.50 50.50 50.50 0.1K
14:24 50.50 50.50 50.50 50.50 0.0K
14:25 50.50 50.50 50.50 50.50 0.0K
14:26 50.50 50.50 50.50 50.50 0.0K
14:27 50.50 50.50 50.50 50.50 0.1K
14:28 50.50 50.50 50.50 50.50 0.0K
14:29 50.50 50.50 50.50 50.50 0.0K
14:30 50.50 50.50 50.50 50.50 0.0K
14:31 50.50 50.50 50.50 50.50 0.0K
14:32 50.50 50.50 50.50 50.50 0.0K
14:33 50.50 50.50 50.01 50.01 1.4K
14:34 50.01 50.01 50.01 50.01 0.4K
14:35 50.01 50.01 50.01 50.01 0.0K
14:36 50.01 50.01 50.01 50.01 0.0K
14:37 50.01 50.01 50.01 50.01 0.0K
14:38 50.01 50.01 50.01 50.01 0.0K
14:39 50.01 50.01 50.01 50.01 0.0K
14:40 50.01 50.01 50.01 50.01 0.0K
14:41 50.01 50.01 50.01 50.01 0.0K
14:42 50.01 50.01 50.01 50.01 0.0K
14:43 50.01 50.01 50.01 50.01 0.0K
14:44 50.01 50.01 50.01 50.01 0.0K
14:45 50.01 50.01 50.01 50.01 0.0K
14:46 50.01 50.01 50.01 50.01 0.0K
14:47 50.01 50.01 50.01 50.01 0.0K
14:48 50.01 50.01 50.01 50.01 0.0K
14:49 50.01 50.01 50.01 50.01 0.0K
14:50 50.01 50.01 50.01 50.01 0.0K
14:51 50.01 50.01 50.01 50.01 0.0K
14:52 50.01 50.01 50.01 50.01 0.0K
14:53 50.01 50.01 50.01 50.01 0.0K
14:54 50.01 50.01 50.01 50.01 0.1K
14:55 50.01 50.01 50.01 50.01 0.0K
14:56 50.01 50.01 50.01 50.01 0.0K
14:57 50.01 50.01 50.01 50.01 0.1K
14:58 50.01 50.01 50.01 50.01 0.1K
14:59 50.01 50.01 50.01 50.01 0.0K
15:00 50.01 50.01 50.01 50.01 0.1K
15:01 50.01 50.01 50.01 50.01 0.1K
15:02 50.01 50.01 50.01 50.01 0.0K
15:03 50.01 50.01 50.01 50.01 0.0K
15:04 51.24 51.24 51.24 51.24 0.9K
15:05 51.24 51.24 51.24 51.24 0.0K
15:06 51.24 51.24 51.24 51.24 0.0K
15:07 51.24 51.24 51.24 51.24 0.0K
15:08 51.24 51.24 51.24 51.24 0.0K
15:09 51.24 51.24 51.24 51.24 0.1K
15:10 51.24 51.24 51.24 51.24 0.0K
15:11 51.24 51.24 51.24 51.24 0.2K
15:12 51.24 51.24 51.24 51.24 0.0K
15:13 51.24 51.24 51.24 51.24 0.0K
15:14 51.24 51.24 51.24 51.24 0.0K
15:15 51.24 51.24 51.24 51.24 0.0K
15:16 51.24 51.24 51.24 51.24 0.0K
15:17 51.24 51.24 51.24 51.24 0.0K
15:18 50.32 50.32 50.32 50.32 0.1K
15:19 50.32 50.32 50.32 50.32 0.0K
15:20 50.32 50.32 50.32 50.32 0.0K
15:21 50.32 50.32 50.32 50.32 0.0K
15:22 51.24 51.24 51.24 51.24 0.6K
15:23 51.24 51.24 51.24 51.24 0.0K
15:24 51.24 51.24 51.24 51.24 0.0K
15:25 51.24 51.24 51.24 51.24 0.0K
15:26 51.24 51.24 51.24 51.24 0.0K
15:27 51.24 51.24 51.24 51.24 0.0K
15:28 51.24 51.24 51.24 51.24 0.1K
15:29 51.24 51.24 51.24 51.24 0.0K
15:30 51.24 51.24 51.24 51.24 0.0K
15:31 51.24 51.24 51.24 51.24 0.0K
15:32 51.24 51.24 51.24 51.24 0.1K
15:33 51.24 51.24 51.24 51.24 0.1K
15:34 51.24 51.24 51.24 51.24 0.0K
15:35 51.24 51.24 51.24 51.24 0.0K
15:36 51.24 51.24 51.24 51.24 0.0K
15:37 51.24 51.24 51.24 51.24 0.0K
15:38 51.24 51.24 51.24 51.24 0.0K
15:39 51.24 51.24 51.24 51.24 0.0K
15:40 51.24 51.24 51.24 51.24 0.2K
15:41 51.24 51.24 51.24 51.24 0.1K
15:42 51.24 51.24 51.24 51.24 0.2K
15:43 51.24 51.24 51.24 51.24 0.0K
15:44 51.24 51.24 51.24 51.24 0.2K
15:45 51.24 51.24 51.24 51.24 0.0K
15:46 51.24 51.24 50.04 50.04 1.5K
15:47 50.04 50.04 50.04 50.04 0.0K
15:48 50.04 50.04 50.04 50.04 0.0K
15:49 50.04 50.04 50.04 50.04 0.1K
15:50 50.04 50.04 50.04 50.04 0.0K
15:51 50.04 50.04 50.04 50.04 0.0K
15:52 50.04 50.04 50.04 50.04 0.0K
15:53 50.04 50.04 50.04 50.04 0.0K
15:54 50.04 50.04 50.00 50.00 1.1K
15:55 50.00 50.00 50.00 50.00 0.1K
15:56 50.11 50.11 50.11 50.11 0.2K
15:57 50.11 50.11 50.11 50.11 0.0K
15:58 50.11 50.11 50.11 50.11 0.0K
15:59 50.11 51.00 50.11 51.00 0.1K
16:00 50.23 50.69 50.00 50.69 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available