Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.00 50.00 48.01 50.00 2.0K
09:32 50.00 50.33 50.00 50.33 0.4K
09:33 50.33 50.33 48.50 48.50 0.8K
09:34 48.50 48.50 48.50 48.50 0.1K
09:35 48.50 48.50 48.50 48.50 0.0K
09:36 48.50 48.50 48.50 48.50 0.0K
09:37 48.50 48.50 48.50 48.50 0.1K
09:38 48.50 48.50 48.50 48.50 0.0K
09:39 48.50 48.50 48.50 48.50 0.0K
09:40 48.50 48.50 48.50 48.50 0.0K
09:41 48.50 48.50 48.50 48.50 0.0K
09:42 48.50 48.50 48.50 48.50 0.0K
09:43 48.50 48.50 48.50 48.50 0.1K
09:44 48.50 48.50 48.00 48.00 1.1K
09:45 48.00 48.00 48.00 48.00 0.0K
09:46 48.00 48.00 48.00 48.00 0.0K
09:47 48.00 48.00 48.00 48.00 0.1K
09:48 48.00 48.00 48.00 48.00 0.0K
09:49 48.00 48.00 48.00 48.00 0.1K
09:50 48.00 48.00 48.00 48.00 0.0K
09:51 48.00 48.00 48.00 48.00 0.0K
09:52 48.00 48.00 48.00 48.00 0.0K
09:53 48.00 48.00 48.00 48.00 1.5K
09:54 48.00 48.00 48.00 48.00 0.1K
09:55 48.00 48.00 48.00 48.00 0.0K
09:56 48.00 48.00 48.00 48.00 0.3K
09:57 48.00 48.00 48.00 48.00 0.0K
09:58 48.00 48.00 47.00 47.00 0.1K
09:59 47.00 47.00 47.00 47.00 0.1K
10:00 47.00 47.29 47.00 47.25 0.3K
10:01 47.35 47.35 47.09 47.09 0.2K
10:02 47.09 47.09 47.09 47.09 0.1K
10:03 47.09 47.50 47.09 47.50 0.1K
10:04 47.50 47.50 47.50 47.50 0.0K
10:05 47.50 47.50 47.50 47.50 0.0K
10:06 47.50 47.50 47.50 47.50 0.1K
10:07 47.50 47.50 47.50 47.50 0.0K
10:08 47.50 47.50 47.50 47.50 0.3K
10:09 47.50 47.50 47.50 47.50 0.1K
10:10 47.50 47.50 47.50 47.50 0.1K
10:11 47.91 47.91 47.91 47.91 0.2K
10:12 47.91 47.91 47.91 47.91 0.0K
10:13 47.91 47.91 47.91 47.91 0.1K
10:14 47.50 47.50 47.50 47.50 1.0K
10:15 48.00 49.00 48.00 49.00 3.1K
10:16 49.00 49.00 49.00 49.00 0.4K
10:17 49.00 49.00 49.00 49.00 0.0K
10:18 49.00 49.00 49.00 49.00 0.0K
10:19 49.00 49.00 49.00 49.00 0.0K
10:20 49.00 49.00 49.00 49.00 0.0K
10:21 49.00 49.00 49.00 49.00 0.0K
10:22 49.00 49.00 49.00 49.00 0.0K
10:23 49.00 49.00 49.00 49.00 0.0K
10:24 49.00 49.00 49.00 49.00 0.2K
10:25 49.00 49.00 49.00 49.00 0.0K
10:26 47.50 47.50 47.50 47.50 0.3K
10:27 47.50 47.50 47.50 47.50 0.0K
10:28 47.50 47.50 47.50 47.50 0.0K
10:29 47.50 47.50 47.50 47.50 0.1K
10:30 47.50 47.50 47.50 47.50 0.0K
10:31 47.50 47.50 47.50 47.50 0.0K
10:32 47.50 47.50 47.50 47.50 0.0K
10:33 47.50 47.50 47.50 47.50 0.0K
10:34 47.50 48.53 47.50 48.53 3.4K
10:35 48.53 48.53 48.53 48.53 0.1K
10:36 48.53 48.53 48.53 48.53 0.0K
10:37 48.53 48.53 48.53 48.53 0.0K
10:38 48.53 48.53 48.53 48.53 0.0K
10:39 48.53 48.53 48.53 48.53 0.0K
10:40 48.53 48.53 48.53 48.53 0.0K
10:41 48.53 48.53 48.53 48.53 0.0K
10:42 48.53 48.53 48.53 48.53 0.0K
10:43 48.53 48.53 48.53 48.53 0.0K
10:44 48.53 48.53 48.53 48.53 0.0K
10:45 48.53 48.53 48.53 48.53 0.1K
10:46 48.53 48.53 48.53 48.53 0.0K
10:47 48.53 48.53 48.53 48.53 0.0K
10:48 48.53 48.53 48.53 48.53 0.0K
10:49 48.53 48.53 48.53 48.53 0.0K
10:50 48.53 48.53 48.53 48.53 0.0K
10:51 48.53 48.53 48.53 48.53 0.0K
10:52 48.53 48.53 48.53 48.53 0.1K
10:53 48.53 48.53 48.53 48.53 0.0K
10:54 48.53 48.53 48.53 48.53 0.0K
10:55 48.53 48.53 48.53 48.53 0.0K
10:56 48.53 48.53 48.53 48.53 0.0K
10:57 48.53 48.53 48.53 48.53 0.0K
10:58 48.53 48.53 48.53 48.53 0.0K
10:59 48.53 48.53 48.53 48.53 0.0K
11:00 48.53 48.53 48.53 48.53 0.1K
11:01 48.53 48.53 48.53 48.53 0.0K
11:02 48.53 48.53 48.53 48.53 0.0K
11:03 48.53 48.53 48.53 48.53 0.1K
11:04 48.53 48.53 48.53 48.53 0.0K
11:05 48.53 48.53 48.53 48.53 0.3K
11:06 48.53 48.53 48.53 48.53 0.0K
11:07 48.53 48.53 48.53 48.53 0.0K
11:08 48.53 48.53 48.53 48.53 0.0K
11:09 48.53 48.53 48.53 48.53 0.0K
11:10 48.53 48.53 48.53 48.53 1.4K
11:11 48.53 48.53 48.53 48.53 0.0K
11:12 48.53 48.53 48.53 48.53 0.0K
11:13 48.53 48.53 48.53 48.53 0.0K
11:14 48.53 49.00 48.53 49.00 0.7K
11:15 49.00 49.00 49.00 49.00 0.0K
11:16 49.00 49.00 49.00 49.00 0.0K
11:17 49.00 49.00 49.00 49.00 0.0K
11:18 49.00 49.00 49.00 49.00 0.0K
11:19 49.00 49.00 49.00 49.00 0.0K
11:20 49.00 49.00 49.00 49.00 0.0K
11:21 49.00 49.00 49.00 49.00 0.0K
11:22 49.00 49.00 49.00 49.00 0.0K
11:23 49.00 49.00 49.00 49.00 0.0K
11:24 49.00 49.00 49.00 49.00 0.0K
11:25 49.00 49.00 49.00 49.00 0.1K
11:26 49.00 49.00 49.00 49.00 0.0K
11:27 49.00 49.00 49.00 49.00 0.0K
11:28 49.00 49.00 49.00 49.00 0.0K
11:29 48.52 48.52 48.52 48.52 0.1K
11:30 48.52 48.52 48.52 48.52 0.2K
11:31 48.52 48.52 48.52 48.52 0.9K
11:32 48.52 48.52 48.52 48.52 0.0K
11:33 48.52 48.52 48.52 48.52 0.0K
11:34 48.52 48.52 48.52 48.52 0.0K
11:35 48.52 48.52 48.52 48.52 0.0K
11:36 48.52 48.52 48.52 48.52 1.7K
11:37 48.52 48.68 48.09 48.68 1.4K
11:38 48.68 48.68 47.50 47.50 0.2K
11:39 47.50 47.50 47.50 47.50 0.0K
11:40 47.50 47.50 47.50 47.50 0.0K
11:41 47.50 47.50 47.50 47.50 0.0K
11:42 47.50 47.50 47.50 47.50 0.0K
11:43 47.50 47.50 47.50 47.50 0.1K
11:44 47.50 47.50 47.50 47.50 0.0K
11:45 47.50 47.50 47.50 47.50 0.1K
11:46 47.50 47.50 47.50 47.50 0.0K
11:47 47.50 47.50 47.50 47.50 0.0K
11:48 47.50 47.50 47.50 47.50 0.1K
11:49 47.50 47.50 47.50 47.50 0.0K
11:50 47.50 47.50 47.50 47.50 0.1K
11:51 47.50 47.50 47.50 47.50 0.0K
11:52 47.50 47.50 47.50 47.50 0.1K
11:53 47.50 47.50 47.50 47.50 0.0K
11:54 47.50 48.67 47.50 48.67 1.1K
11:55 48.67 48.67 48.67 48.67 0.1K
11:56 48.67 48.67 48.67 48.67 0.0K
11:57 48.67 48.67 48.67 48.67 0.0K
11:58 48.67 48.67 48.67 48.67 0.0K
11:59 48.67 48.67 48.67 48.67 0.0K
12:00 48.67 48.67 48.67 48.67 0.0K
12:01 48.67 48.67 48.67 48.67 0.0K
12:02 48.67 48.67 48.67 48.67 0.0K
12:03 48.67 48.67 48.67 48.67 0.0K
12:04 48.67 48.67 48.67 48.67 0.0K
12:05 48.67 48.67 48.67 48.67 0.1K
12:06 48.67 48.67 48.67 48.67 0.8K
12:07 48.67 48.67 48.67 48.67 0.0K
12:08 48.67 48.67 48.67 48.67 0.0K
12:09 48.67 48.67 48.67 48.67 0.0K
12:10 48.67 48.67 48.67 48.67 0.1K
12:11 48.67 48.67 48.67 48.67 0.0K
12:12 48.67 48.67 48.67 48.67 0.0K
12:13 48.67 48.67 48.67 48.67 0.0K
12:14 48.67 48.67 48.67 48.67 0.0K
12:15 48.67 48.67 48.67 48.67 0.0K
12:16 48.67 48.67 48.67 48.67 0.0K
12:17 48.67 48.67 48.67 48.67 0.1K
12:18 48.67 48.67 48.67 48.67 0.0K
12:19 48.67 48.67 48.67 48.67 0.0K
12:20 48.67 48.67 48.67 48.67 0.0K
12:21 48.67 48.67 48.67 48.67 0.0K
12:22 48.67 48.67 48.67 48.67 0.1K
12:23 48.67 48.67 48.67 48.67 0.0K
12:24 48.67 48.67 48.67 48.67 0.0K
12:25 48.67 48.67 48.67 48.67 0.0K
12:26 48.67 48.67 48.67 48.67 0.0K
12:27 48.67 48.67 48.67 48.67 0.0K
12:28 48.67 48.67 48.67 48.67 0.2K
12:29 49.00 49.00 49.00 49.00 0.1K
12:30 49.00 49.00 49.00 49.00 0.0K
12:31 49.00 49.00 49.00 49.00 0.0K
12:32 49.00 49.00 49.00 49.00 0.0K
12:33 49.00 49.00 49.00 49.00 0.0K
12:34 49.00 49.00 49.00 49.00 0.1K
12:35 49.00 49.00 49.00 49.00 0.0K
12:36 49.00 49.00 49.00 49.00 0.0K
12:37 49.00 49.00 49.00 49.00 0.0K
12:38 48.00 48.00 48.00 48.00 0.1K
12:39 48.50 48.50 48.50 48.50 0.1K
12:40 48.50 48.50 48.50 48.50 0.0K
12:41 48.50 48.50 48.50 48.50 0.0K
12:42 48.50 48.50 48.50 48.50 0.0K
12:43 48.50 48.50 48.50 48.50 0.0K
12:44 48.50 48.50 48.50 48.50 0.0K
12:45 48.50 48.50 48.50 48.50 0.0K
12:46 48.50 48.50 48.50 48.50 0.0K
12:47 48.50 48.50 48.50 48.50 0.1K
12:48 48.50 48.50 48.50 48.50 0.0K
12:49 48.50 48.50 48.50 48.50 0.0K
12:50 48.50 48.50 48.50 48.50 0.0K
12:51 48.50 48.50 48.50 48.50 0.0K
12:52 48.50 48.50 48.50 48.50 0.0K
12:53 48.50 48.50 48.50 48.50 0.0K
12:54 48.50 48.50 48.50 48.50 0.0K
12:55 48.50 48.50 48.50 48.50 0.0K
12:56 48.50 48.50 48.50 48.50 0.0K
12:57 48.50 48.50 48.50 48.50 0.0K
12:58 48.50 48.50 48.50 48.50 0.0K
12:59 48.50 48.50 48.50 48.50 0.0K
13:00 48.50 48.50 48.50 48.50 0.0K
13:01 48.50 48.50 48.50 48.50 0.0K
13:02 48.50 48.50 48.50 48.50 0.0K
13:03 48.50 48.50 48.50 48.50 0.0K
13:04 48.50 48.50 48.50 48.50 0.1K
13:05 48.50 48.50 48.50 48.50 0.0K
13:06 48.50 48.50 48.50 48.50 0.0K
13:07 48.50 48.50 48.50 48.50 0.0K
13:08 48.50 48.50 48.50 48.50 0.0K
13:09 48.50 48.50 48.50 48.50 0.0K
13:10 48.50 48.50 48.50 48.50 0.0K
13:11 48.50 48.50 48.50 48.50 0.0K
13:12 48.50 48.50 48.50 48.50 0.0K
13:13 48.50 48.50 48.50 48.50 0.0K
13:14 48.50 48.50 48.50 48.50 0.0K
13:15 48.50 48.50 48.50 48.50 0.0K
13:16 48.50 48.50 48.50 48.50 0.0K
13:17 48.50 48.50 48.50 48.50 0.0K
13:18 48.50 48.50 48.50 48.50 0.0K
13:19 48.50 48.50 48.50 48.50 0.0K
13:20 48.50 48.50 48.50 48.50 0.0K
13:21 48.50 48.50 48.50 48.50 0.0K
13:22 48.50 48.50 48.50 48.50 0.0K
13:23 48.50 48.50 48.50 48.50 0.0K
13:24 48.50 48.50 48.50 48.50 0.0K
13:25 48.50 48.50 48.50 48.50 0.1K
13:26 48.50 48.50 48.50 48.50 0.0K
13:27 48.50 48.50 48.50 48.50 0.0K
13:28 48.50 48.50 48.50 48.50 0.0K
13:29 48.50 48.50 48.50 48.50 0.0K
13:30 48.50 48.50 48.50 48.50 0.0K
13:31 48.50 48.50 48.50 48.50 0.0K
13:32 48.50 48.50 48.50 48.50 0.0K
13:33 48.50 48.50 48.50 48.50 0.0K
13:34 48.50 48.50 48.50 48.50 0.0K
13:35 48.50 48.50 48.50 48.50 0.0K
13:36 48.50 48.50 48.50 48.50 0.0K
13:37 48.50 48.50 48.50 48.50 0.0K
13:38 48.50 48.50 48.50 48.50 0.0K
13:39 48.50 48.50 48.50 48.50 0.0K
13:40 48.50 48.50 48.50 48.50 0.0K
13:41 48.50 48.50 48.50 48.50 0.0K
13:42 48.50 48.50 48.50 48.50 0.2K
13:43 48.50 48.50 48.50 48.50 0.0K
13:44 48.50 48.50 48.50 48.50 0.0K
13:45 48.50 48.50 48.50 48.50 0.1K
13:46 48.50 48.50 48.50 48.50 0.1K
13:47 48.50 48.50 48.50 48.50 0.0K
13:48 48.50 48.50 48.50 48.50 0.0K
13:49 48.50 48.50 48.50 48.50 0.0K
13:50 48.50 48.50 48.50 48.50 0.1K
13:51 48.50 48.50 48.50 48.50 0.0K
13:52 48.50 48.50 48.50 48.50 0.0K
13:53 48.50 49.06 48.50 49.06 0.4K
13:54 49.06 49.06 49.06 49.06 0.0K
13:55 49.06 49.06 49.06 49.06 0.0K
13:56 49.06 49.06 49.06 49.06 0.0K
13:57 49.06 49.06 49.06 49.06 0.0K
13:58 49.06 49.06 49.06 49.06 0.0K
13:59 49.06 49.06 49.06 49.06 0.1K
14:00 49.06 49.06 49.06 49.06 0.0K
14:01 49.06 49.06 49.06 49.06 0.0K
14:02 49.06 49.06 49.06 49.06 0.0K
14:03 49.06 49.06 49.06 49.06 0.0K
14:04 49.06 49.06 49.06 49.06 0.0K
14:05 49.06 49.06 49.06 49.06 0.0K
14:06 49.06 49.06 49.06 49.06 0.0K
14:07 48.80 48.80 48.80 48.80 0.1K
14:08 48.80 48.80 48.80 48.80 0.0K
14:09 49.00 49.00 49.00 49.00 0.1K
14:10 49.00 49.00 49.00 49.00 0.0K
14:11 49.00 49.00 49.00 49.00 0.0K
14:12 49.00 49.00 49.00 49.00 0.1K
14:13 49.00 49.00 49.00 49.00 0.0K
14:14 49.00 49.00 49.00 49.00 0.0K
14:15 49.00 49.00 49.00 49.00 0.1K
14:16 48.30 48.30 48.30 48.30 0.1K
14:17 48.30 48.30 48.30 48.30 0.0K
14:18 48.30 48.30 48.30 48.30 0.1K
14:19 48.30 48.30 48.30 48.30 0.3K
14:20 48.30 48.30 48.30 48.30 0.0K
14:21 48.30 48.30 48.30 48.30 0.0K
14:22 48.30 48.30 48.30 48.30 0.0K
14:23 48.30 48.30 48.30 48.30 0.0K
14:24 48.30 48.30 48.30 48.30 0.1K
14:25 48.30 48.30 48.30 48.30 0.0K
14:26 48.30 48.30 48.30 48.30 0.1K
14:27 48.30 48.30 48.30 48.30 0.0K
14:28 48.30 48.30 48.30 48.30 0.0K
14:29 48.30 48.30 48.30 48.30 0.0K
14:30 48.30 48.30 48.30 48.30 0.4K
14:31 48.30 48.30 48.30 48.30 0.1K
14:32 48.30 48.30 48.30 48.30 0.0K
14:33 48.30 48.30 48.30 48.30 0.0K
14:34 48.30 48.30 48.30 48.30 0.0K
14:35 48.30 48.30 48.30 48.30 0.0K
14:36 48.30 48.30 48.30 48.30 0.0K
14:37 48.30 48.30 48.30 48.30 0.0K
14:38 48.30 48.30 48.30 48.30 0.0K
14:39 48.30 48.30 48.30 48.30 0.1K
14:40 48.30 48.30 48.30 48.30 0.0K
14:41 48.30 48.30 48.30 48.30 0.0K
14:42 48.30 48.30 48.30 48.30 0.0K
14:43 48.30 48.30 48.30 48.30 0.0K
14:44 50.00 50.00 50.00 50.00 0.5K
14:45 50.00 50.00 50.00 50.00 0.0K
14:46 50.00 50.00 50.00 50.00 0.0K
14:47 50.00 50.00 50.00 50.00 0.1K
14:48 50.00 50.00 50.00 50.00 0.0K
14:49 50.00 50.00 50.00 50.00 0.0K
14:50 50.00 50.00 50.00 50.00 0.0K
14:51 49.92 49.92 49.92 49.92 0.1K
14:52 49.92 49.92 49.92 49.92 0.0K
14:53 51.00 51.00 51.00 51.00 5.9K
14:54 51.00 51.00 51.00 51.00 0.0K
14:55 51.00 51.00 51.00 51.00 0.0K
14:56 51.00 51.00 51.00 51.00 0.0K
14:57 51.00 51.00 51.00 51.00 0.0K
14:58 51.00 51.00 51.00 51.00 0.0K
14:59 51.00 51.00 51.00 51.00 0.1K
15:00 51.00 51.00 51.00 51.00 0.0K
15:01 51.00 51.00 51.00 51.00 0.1K
15:02 51.00 51.00 51.00 51.00 0.1K
15:03 53.00 53.00 53.00 53.00 3.1K
15:04 53.00 53.00 53.00 53.00 1.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:06 53.00 53.00 53.00 53.00 0.0K
15:07 53.00 53.00 53.00 53.00 0.1K
15:08 53.00 53.00 53.00 53.00 0.1K
15:09 53.00 53.00 53.00 53.00 0.1K
15:10 53.00 53.00 51.28 51.28 0.2K
15:11 51.28 51.28 51.28 51.28 0.1K
15:12 51.28 51.28 51.28 51.28 0.0K
15:13 51.28 51.28 51.28 51.28 0.1K
15:14 51.28 51.28 51.28 51.28 0.0K
15:15 51.28 51.28 51.28 51.28 0.0K
15:16 51.28 51.28 51.28 51.28 0.0K
15:17 51.28 51.28 51.28 51.28 0.1K
15:18 51.28 51.28 51.28 51.28 0.0K
15:19 51.28 51.28 51.28 51.28 0.1K
15:20 51.28 51.28 51.28 51.28 0.1K
15:21 51.28 51.28 51.28 51.28 0.0K
15:22 51.28 51.28 51.28 51.28 0.0K
15:23 51.28 51.28 51.28 51.28 0.0K
15:24 51.28 51.28 51.28 51.28 0.0K
15:25 51.28 51.28 51.28 51.28 2.0K
15:26 51.28 51.28 51.28 51.28 0.0K
15:27 51.28 51.28 51.28 51.28 0.0K
15:28 51.28 51.28 51.28 51.28 0.1K
15:29 51.28 51.28 51.28 51.28 0.0K
15:30 51.28 51.28 51.28 51.28 0.1K
15:31 51.28 51.28 51.28 51.28 0.2K
15:32 51.28 54.00 51.28 54.00 0.3K
15:33 54.00 54.00 54.00 54.00 0.0K
15:34 54.00 54.00 54.00 54.00 0.2K
15:35 54.55 54.55 54.55 54.55 0.4K
15:36 54.55 54.55 54.55 54.55 0.0K
15:37 48.60 53.87 48.60 53.87 0.4K
15:38 53.87 53.87 53.87 53.87 0.0K
15:39 53.87 53.87 53.87 53.87 0.3K
15:40 53.87 53.87 53.87 53.87 0.0K
15:41 53.87 53.87 49.35 49.35 0.8K
15:42 49.35 49.35 49.35 49.35 0.0K
15:43 49.35 49.35 49.35 49.35 0.0K
15:44 49.35 49.35 49.35 49.35 0.1K
15:45 49.35 49.35 49.35 49.35 0.0K
15:46 49.35 49.35 49.35 49.35 0.1K
15:47 49.35 49.35 49.35 49.35 0.0K
15:48 49.35 51.99 49.35 51.99 0.2K
15:49 53.77 53.77 53.19 53.19 0.2K
15:50 53.19 53.19 53.19 53.19 0.1K
15:51 53.19 53.19 53.19 53.19 0.1K
15:52 53.19 53.19 53.19 53.19 0.0K
15:53 53.19 53.19 53.19 53.19 0.0K
15:54 53.19 53.19 53.19 53.19 0.0K
15:55 53.19 53.19 51.81 51.81 0.4K
15:56 53.16 53.16 53.16 53.16 0.1K
15:57 53.16 53.16 53.16 53.16 0.1K
15:58 53.16 53.16 53.16 53.16 0.1K
15:59 53.16 53.16 53.16 53.16 0.1K
16:00 53.16 53.16 51.23 51.23 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available