Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.25 53.79 51.25 51.25 0.7K
09:32 51.25 51.25 51.25 51.25 0.1K
09:33 51.25 51.25 51.25 51.25 0.0K
09:34 51.25 51.25 51.25 51.25 0.1K
09:35 51.25 51.25 51.25 51.25 0.0K
09:36 51.25 54.52 51.25 54.52 0.3K
09:37 54.52 54.52 54.52 54.52 0.0K
09:38 54.52 54.52 54.52 54.52 0.0K
09:39 54.52 54.52 54.52 54.52 0.1K
09:40 54.52 54.52 54.52 54.52 0.1K
09:41 54.52 54.52 54.52 54.52 0.0K
09:42 54.52 54.52 54.52 54.52 0.0K
09:43 54.52 54.52 54.52 54.52 0.0K
09:44 54.52 54.52 54.52 54.52 0.0K
09:45 54.52 54.52 54.52 54.52 0.0K
09:46 54.52 54.52 54.52 54.52 0.0K
09:47 54.52 54.52 54.52 54.52 0.0K
09:48 54.52 54.52 54.52 54.52 0.0K
09:49 54.52 54.52 54.52 54.52 0.0K
09:50 54.52 54.52 54.52 54.52 0.1K
09:51 54.52 54.52 54.52 54.52 0.0K
09:52 54.52 54.52 54.52 54.52 0.0K
09:53 53.91 53.91 53.91 53.91 0.2K
09:54 53.91 53.91 53.91 53.91 0.0K
09:55 53.91 53.91 53.91 53.91 0.0K
09:56 53.91 53.91 53.91 53.91 0.1K
09:57 53.91 53.91 51.10 51.10 0.1K
09:58 51.10 51.10 51.10 51.10 0.0K
09:59 51.10 51.10 51.10 51.10 0.0K
10:00 51.10 51.10 51.10 51.10 0.0K
10:01 51.10 51.10 51.10 51.10 0.0K
10:02 51.10 51.10 51.10 51.10 0.0K
10:03 51.10 51.10 51.10 51.10 0.0K
10:04 51.10 51.10 51.10 51.10 0.0K
10:05 51.10 51.10 51.10 51.10 0.0K
10:06 51.10 51.10 51.10 51.10 0.0K
10:07 51.10 51.10 51.10 51.10 0.0K
10:08 51.10 51.10 51.10 51.10 0.1K
10:09 51.10 51.10 51.10 51.10 0.0K
10:10 51.10 51.10 51.10 51.10 0.0K
10:11 51.10 51.10 51.10 51.10 0.0K
10:12 51.10 51.10 51.10 51.10 0.0K
10:13 51.10 51.10 51.10 51.10 0.0K
10:14 51.10 51.10 51.10 51.10 0.0K
10:15 51.10 51.10 51.10 51.10 0.0K
10:16 51.10 51.10 51.10 51.10 0.0K
10:17 51.10 51.10 51.10 51.10 0.0K
10:18 51.10 51.10 51.10 51.10 0.1K
10:19 51.10 51.10 51.10 51.10 0.0K
10:20 51.10 51.10 51.10 51.10 0.0K
10:21 51.10 51.10 51.10 51.10 0.0K
10:22 51.10 51.10 51.10 51.10 0.0K
10:23 51.10 51.10 51.10 51.10 0.0K
10:24 51.10 51.10 51.10 51.10 0.0K
10:25 51.10 51.10 51.10 51.10 0.0K
10:26 51.10 51.10 51.10 51.10 0.0K
10:27 51.10 51.10 51.10 51.10 0.0K
10:28 51.10 51.10 51.10 51.10 0.0K
10:29 51.10 51.10 51.10 51.10 0.0K
10:30 51.10 51.10 51.10 51.10 0.0K
10:31 51.10 51.10 51.10 51.10 0.0K
10:32 51.10 51.10 51.10 51.10 0.0K
10:33 51.10 51.10 51.10 51.10 0.0K
10:34 51.10 51.10 51.10 51.10 0.0K
10:35 51.10 51.10 51.10 51.10 0.0K
10:36 51.10 51.10 51.10 51.10 0.0K
10:37 51.84 51.84 51.84 51.84 0.1K
10:38 51.84 51.84 51.84 51.84 0.0K
10:39 51.84 51.84 51.84 51.84 0.1K
10:40 51.84 51.84 51.84 51.84 0.0K
10:41 51.84 52.90 51.84 52.90 0.3K
10:42 52.90 52.90 52.90 52.90 0.0K
10:43 52.90 52.90 52.90 52.90 0.0K
10:44 52.90 52.90 52.90 52.90 0.1K
10:45 53.69 53.69 53.34 53.34 0.7K
10:46 53.34 53.35 53.30 53.30 0.3K
10:47 53.30 53.30 53.30 53.30 0.0K
10:48 53.30 53.30 53.30 53.30 0.0K
10:49 53.30 53.30 53.30 53.30 0.1K
10:50 53.30 53.30 53.30 53.30 0.0K
10:51 53.30 53.30 53.30 53.30 0.0K
10:52 53.30 53.30 53.30 53.30 0.0K
10:53 53.30 53.30 53.30 53.30 0.0K
10:54 53.30 53.30 53.30 53.30 0.0K
10:55 53.30 53.30 53.30 53.30 0.0K
10:56 53.30 53.30 53.30 53.30 0.0K
10:57 53.30 53.30 53.30 53.30 0.0K
10:58 53.30 53.30 53.30 53.30 0.0K
10:59 53.30 53.30 53.30 53.30 0.0K
11:00 53.30 53.30 53.30 53.30 0.0K
11:01 53.30 53.30 53.30 53.30 0.1K
11:02 53.30 53.30 53.30 53.30 0.0K
11:03 53.30 53.30 53.30 53.30 0.1K
11:04 53.30 53.30 53.30 53.30 0.1K
11:05 53.30 53.30 53.30 53.30 0.0K
11:06 53.30 53.30 53.30 53.30 0.5K
11:07 53.30 53.30 53.30 53.30 0.1K
11:08 53.30 53.30 53.30 53.30 0.0K
11:09 53.30 53.30 53.30 53.30 0.0K
11:10 53.30 53.30 53.30 53.30 0.0K
11:11 53.30 53.30 53.30 53.30 0.0K
11:12 53.30 53.30 53.30 53.30 0.0K
11:13 53.30 53.30 53.30 53.30 0.1K
11:14 53.30 53.30 53.30 53.30 0.0K
11:15 52.18 52.18 52.18 52.18 0.3K
11:16 52.18 52.75 52.18 52.75 0.2K
11:17 52.75 52.75 52.75 52.75 0.0K
11:18 52.75 52.75 52.75 52.75 0.0K
11:19 52.75 52.75 52.75 52.75 0.0K
11:20 52.75 52.75 52.75 52.75 0.0K
11:21 52.75 52.75 52.75 52.75 0.0K
11:22 52.75 52.75 52.75 52.75 0.1K
11:23 52.75 52.75 52.75 52.75 0.0K
11:24 52.75 52.75 52.75 52.75 0.1K
11:25 52.75 52.75 52.75 52.75 0.0K
11:26 52.75 52.75 52.75 52.75 0.0K
11:27 52.75 52.75 52.75 52.75 0.0K
11:28 52.75 52.75 52.75 52.75 0.2K
11:29 52.75 52.75 52.75 52.75 0.1K
11:30 52.75 52.75 52.75 52.75 0.0K
11:31 52.75 52.75 52.75 52.75 0.0K
11:32 52.75 52.75 52.75 52.75 0.2K
11:33 52.75 52.75 52.75 52.75 0.1K
11:34 52.75 52.75 52.75 52.75 0.0K
11:35 52.75 52.75 52.75 52.75 0.0K
11:36 52.75 52.75 52.75 52.75 0.0K
11:37 52.75 52.75 52.75 52.75 0.0K
11:38 52.75 52.75 52.75 52.75 0.0K
11:39 52.75 52.75 52.75 52.75 0.0K
11:40 52.75 52.75 52.75 52.75 0.1K
11:41 52.75 52.75 52.75 52.75 0.0K
11:42 52.75 52.75 52.75 52.75 0.0K
11:43 52.75 52.75 52.75 52.75 0.1K
11:44 52.75 52.75 52.75 52.75 0.1K
11:45 53.74 53.74 53.74 53.74 0.1K
11:46 53.05 53.05 53.05 53.05 0.1K
11:47 53.05 53.05 53.05 53.05 0.0K
11:48 53.17 53.17 53.17 53.17 0.6K
11:49 53.17 53.17 53.17 53.17 0.1K
11:50 53.17 53.17 53.17 53.17 0.1K
11:51 52.55 52.55 52.55 52.55 0.1K
11:52 52.55 52.55 52.55 52.55 0.0K
11:53 53.00 53.00 53.00 53.00 0.4K
11:54 53.00 53.00 53.00 53.00 0.0K
11:55 53.00 53.00 53.00 53.00 0.0K
11:56 53.00 53.00 53.00 53.00 0.0K
11:57 53.00 53.00 53.00 53.00 0.0K
11:58 53.00 53.00 53.00 53.00 0.0K
11:59 53.00 53.00 53.00 53.00 0.1K
12:00 53.00 53.00 53.00 53.00 0.1K
12:01 53.00 53.00 53.00 53.00 0.0K
12:02 53.00 53.00 53.00 53.00 0.0K
12:03 53.00 53.00 53.00 53.00 0.0K
12:04 53.00 53.00 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.0K
12:06 53.00 53.00 53.00 53.00 0.0K
12:07 53.00 53.00 53.00 53.00 0.0K
12:08 53.53 53.53 53.53 53.53 0.2K
12:09 53.53 53.53 53.53 53.53 0.0K
12:10 53.53 53.53 53.53 53.53 0.0K
12:11 53.53 53.53 53.53 53.53 0.0K
12:12 53.53 53.53 53.53 53.53 0.0K
12:13 53.53 53.53 53.53 53.53 0.0K
12:14 53.53 53.53 53.53 53.53 0.0K
12:15 53.53 53.53 53.53 53.53 0.0K
12:16 53.53 53.53 53.53 53.53 0.0K
12:17 52.50 52.50 52.50 52.50 0.1K
12:18 52.50 52.50 52.50 52.50 0.0K
12:19 52.50 52.50 52.50 52.50 0.6K
12:20 52.50 52.50 52.50 52.50 0.0K
12:21 52.50 52.50 52.50 52.50 0.0K
12:22 52.50 52.50 52.50 52.50 0.0K
12:23 52.50 52.50 51.12 51.12 0.1K
12:24 51.12 51.12 51.12 51.12 0.0K
12:25 51.12 51.12 51.12 51.12 0.0K
12:26 51.12 51.12 51.12 51.12 0.0K
12:27 51.12 51.12 51.12 51.12 0.0K
12:28 51.12 51.12 51.12 51.12 0.0K
12:29 51.12 51.12 51.12 51.12 0.0K
12:30 51.12 51.12 51.12 51.12 0.0K
12:31 51.12 51.12 51.12 51.12 0.1K
12:32 51.12 51.12 51.12 51.12 0.0K
12:33 51.12 51.12 51.12 51.12 0.0K
12:34 51.12 51.12 51.12 51.12 0.0K
12:35 51.12 51.12 51.12 51.12 0.0K
12:36 51.12 51.12 51.12 51.12 0.1K
12:37 51.12 51.12 51.12 51.12 0.0K
12:38 51.12 51.12 51.12 51.12 0.1K
12:39 51.12 51.12 51.12 51.12 0.0K
12:40 51.12 51.12 51.12 51.12 0.2K
12:41 51.12 51.12 51.12 51.12 0.0K
12:42 51.12 51.12 51.12 51.12 0.0K
12:43 51.12 51.12 51.12 51.12 0.1K
12:44 51.12 51.12 51.12 51.12 0.1K
12:45 52.90 52.90 52.90 52.90 1.2K
12:46 52.90 52.90 52.90 52.90 0.0K
12:47 52.90 52.90 52.90 52.90 0.0K
12:48 52.90 52.90 52.90 52.90 0.0K
12:49 52.90 52.90 52.90 52.90 0.0K
12:50 52.90 52.90 52.90 52.90 0.0K
12:51 52.90 52.90 52.88 52.88 0.5K
12:52 52.88 52.88 52.88 52.88 0.0K
12:53 52.49 52.49 52.49 52.49 0.4K
12:54 52.89 52.89 52.89 52.89 0.3K
12:55 52.89 52.89 52.89 52.89 0.0K
12:56 52.89 52.89 52.89 52.89 0.0K
12:57 52.89 52.89 52.89 52.89 0.2K
12:58 52.89 52.89 52.89 52.89 0.0K
12:59 52.89 52.89 52.89 52.89 0.1K
13:00 52.89 52.91 52.74 52.91 0.5K
13:01 52.91 52.91 52.91 52.91 0.1K
13:02 52.91 52.91 52.91 52.91 0.2K
13:03 52.91 52.91 52.91 52.91 0.2K
13:04 52.91 52.91 52.91 52.91 0.0K
13:05 52.91 52.91 52.91 52.91 0.0K
13:06 52.91 52.91 52.91 52.91 0.1K
13:07 52.91 52.91 52.91 52.91 0.0K
13:08 52.91 52.91 52.91 52.91 0.0K
13:09 52.91 52.91 52.91 52.91 0.0K
13:10 52.91 52.91 52.91 52.91 0.0K
13:11 52.91 52.91 52.91 52.91 0.0K
13:12 52.91 52.91 52.91 52.91 0.0K
13:13 52.91 52.91 52.91 52.91 0.0K
13:14 52.91 52.91 52.91 52.91 0.0K
13:15 52.91 52.91 52.91 52.91 0.0K
13:16 52.91 52.91 52.91 52.91 0.0K
13:17 52.91 52.91 52.91 52.91 0.0K
13:18 52.91 52.91 52.91 52.91 0.1K
13:19 52.91 52.91 52.91 52.91 0.2K
13:20 52.15 52.15 52.15 52.15 0.2K
13:21 52.15 52.15 52.15 52.15 0.0K
13:22 52.15 52.15 52.15 52.15 0.0K
13:23 52.15 52.15 52.15 52.15 0.0K
13:24 52.15 52.15 52.15 52.15 0.0K
13:25 52.15 52.15 52.15 52.15 0.0K
13:26 52.15 52.15 52.15 52.15 0.0K
13:27 52.15 52.15 52.15 52.15 0.0K
13:28 52.15 52.15 52.15 52.15 0.0K
13:29 52.15 52.15 52.15 52.15 0.0K
13:30 52.15 52.15 52.15 52.15 0.0K
13:31 52.15 52.15 52.15 52.15 0.0K
13:32 52.15 52.15 52.15 52.15 0.0K
13:33 52.15 52.15 52.15 52.15 0.0K
13:34 52.15 52.15 52.15 52.15 0.0K
13:35 52.15 52.15 52.15 52.15 0.0K
13:36 52.15 52.15 52.15 52.15 0.1K
13:37 52.15 52.15 52.15 52.15 0.0K
13:38 52.15 52.15 52.15 52.15 0.0K
13:39 52.15 52.15 52.15 52.15 0.0K
13:40 51.80 51.80 51.80 51.80 0.1K
13:41 51.80 51.80 51.80 51.80 0.0K
13:42 51.80 51.80 51.80 51.80 0.0K
13:43 51.80 51.80 51.80 51.80 0.0K
13:44 52.86 52.86 52.86 52.86 0.3K
13:45 52.86 52.86 52.86 52.86 0.0K
13:46 52.86 52.86 52.86 52.86 0.0K
13:47 52.86 52.86 52.86 52.86 0.0K
13:48 52.86 52.86 52.86 52.86 0.0K
13:49 52.86 52.86 52.86 52.86 0.0K
13:50 52.86 52.86 52.86 52.86 0.0K
13:51 52.86 52.86 52.86 52.86 0.0K
13:52 52.86 52.86 52.86 52.86 0.0K
13:53 52.86 52.86 52.86 52.86 0.1K
13:54 52.86 52.86 52.86 52.86 0.0K
13:55 52.86 52.86 52.86 52.86 0.0K
13:56 52.86 52.86 52.45 52.45 0.2K
13:57 52.45 52.45 52.45 52.45 0.0K
13:58 52.45 52.45 52.45 52.45 0.0K
13:59 52.45 52.45 52.45 52.45 0.0K
14:00 52.45 52.45 52.45 52.45 0.0K
14:01 52.45 52.45 52.45 52.45 0.0K
14:02 52.45 52.45 52.45 52.45 0.0K
14:03 52.45 52.45 52.45 52.45 0.0K
14:04 52.45 52.45 52.45 52.45 0.0K
14:05 52.45 52.45 52.45 52.45 0.0K
14:06 52.45 52.45 52.45 52.45 0.1K
14:07 52.45 52.45 52.45 52.45 0.0K
14:08 52.45 52.45 52.45 52.45 0.0K
14:09 52.45 52.45 52.45 52.45 0.0K
14:10 52.45 52.45 52.45 52.45 0.0K
14:11 52.45 52.45 52.45 52.45 0.1K
14:12 52.45 52.45 52.45 52.45 0.0K
14:13 52.45 52.45 52.45 52.45 0.0K
14:14 52.45 52.45 52.45 52.45 0.0K
14:15 52.45 52.45 52.45 52.45 0.0K
14:16 52.45 52.45 52.45 52.45 0.0K
14:17 52.21 52.21 52.21 52.21 0.7K
14:18 52.21 52.21 52.20 52.20 0.3K
14:19 52.20 52.20 52.20 52.20 0.0K
14:20 52.20 52.20 52.20 52.20 0.0K
14:21 52.20 52.20 52.20 52.20 0.0K
14:22 52.20 52.20 52.20 52.20 0.0K
14:23 52.20 52.20 52.20 52.20 0.0K
14:24 52.20 52.20 52.20 52.20 0.0K
14:25 52.20 52.20 52.20 52.20 0.0K
14:26 52.20 52.20 52.20 52.20 0.0K
14:27 52.20 52.20 52.20 52.20 0.0K
14:28 52.20 52.20 52.20 52.20 0.0K
14:29 52.20 52.20 52.20 52.20 0.0K
14:30 52.20 52.20 52.20 52.20 0.0K
14:31 52.20 52.20 52.20 52.20 0.1K
14:32 52.20 52.20 52.20 52.20 0.0K
14:33 52.20 52.20 52.20 52.20 0.0K
14:34 52.20 52.20 52.20 52.20 0.0K
14:35 52.20 52.20 52.20 52.20 0.0K
14:36 52.20 52.20 52.20 52.20 0.0K
14:37 52.20 52.20 52.20 52.20 0.0K
14:38 52.20 52.20 52.20 52.20 0.0K
14:39 52.20 52.20 52.20 52.20 0.0K
14:40 52.20 52.20 52.20 52.20 0.1K
14:41 52.20 52.20 52.20 52.20 0.0K
14:42 52.20 52.20 52.20 52.20 0.0K
14:43 52.20 52.20 52.20 52.20 0.0K
14:44 52.20 52.20 52.20 52.20 0.0K
14:45 52.20 52.20 52.20 52.20 0.0K
14:46 52.20 52.20 52.20 52.20 0.0K
14:47 52.20 52.20 52.20 52.20 0.0K
14:48 52.20 52.20 52.20 52.20 0.0K
14:49 52.20 52.20 52.20 52.20 0.0K
14:50 52.20 52.20 52.20 52.20 0.1K
14:51 52.20 52.20 52.20 52.20 0.0K
14:52 52.20 52.20 52.20 52.20 0.1K
14:53 52.20 52.20 52.20 52.20 0.0K
14:54 52.21 52.21 51.84 52.21 0.4K
14:55 52.21 52.21 52.21 52.21 0.0K
14:56 51.48 51.48 51.48 51.48 0.8K
14:57 51.48 51.48 51.48 51.48 0.0K
14:58 51.48 51.48 51.48 51.48 0.0K
14:59 51.48 51.48 51.48 51.48 0.0K
15:00 51.48 51.79 51.48 51.79 0.1K
15:01 51.79 52.37 51.79 52.37 0.8K
15:02 52.37 52.37 52.37 52.37 0.0K
15:03 52.37 52.37 52.37 52.37 0.0K
15:04 52.37 52.37 52.37 52.37 0.0K
15:05 52.37 52.37 52.37 52.37 0.0K
15:06 52.37 52.37 52.37 52.37 0.0K
15:07 52.37 52.37 52.37 52.37 0.0K
15:08 52.37 52.37 52.37 52.37 0.0K
15:09 52.37 52.37 52.37 52.37 0.0K
15:10 52.41 52.41 52.41 52.41 0.1K
15:11 52.41 52.41 52.41 52.41 0.0K
15:12 52.41 52.41 52.41 52.41 0.0K
15:13 52.41 52.41 52.41 52.41 0.0K
15:14 52.41 52.41 52.41 52.41 0.0K
15:15 52.41 52.41 52.41 52.41 0.0K
15:16 52.41 52.41 52.41 52.41 0.0K
15:17 52.41 52.41 52.41 52.41 0.0K
15:18 52.41 52.41 52.41 52.41 0.0K
15:19 52.41 52.41 52.41 52.41 0.0K
15:20 52.41 52.41 52.41 52.41 0.1K
15:21 52.41 52.41 52.41 52.41 0.0K
15:22 52.41 52.41 52.41 52.41 0.0K
15:23 52.41 52.41 52.41 52.41 0.0K
15:24 52.41 52.41 52.41 52.41 0.0K
15:25 52.41 52.41 52.41 52.41 0.1K
15:26 52.41 52.41 52.41 52.41 0.0K
15:27 52.41 52.41 52.41 52.41 0.0K
15:28 52.41 52.41 52.41 52.41 0.1K
15:29 52.41 52.41 52.41 52.41 0.1K
15:30 52.41 52.41 52.41 52.41 0.1K
15:31 52.41 52.41 52.41 52.41 0.1K
15:32 52.41 52.41 52.41 52.41 0.0K
15:33 52.41 52.41 52.41 52.41 0.0K
15:34 52.41 52.41 52.41 52.41 0.1K
15:35 52.16 52.16 52.16 52.16 0.4K
15:36 52.16 52.16 52.16 52.16 0.0K
15:37 52.16 52.16 52.16 52.16 0.1K
15:38 52.16 52.80 52.16 52.80 0.2K
15:39 52.80 52.80 52.80 52.80 0.1K
15:40 52.80 52.80 52.80 52.80 0.1K
15:41 52.80 52.80 52.80 52.80 0.1K
15:42 52.80 52.80 52.80 52.80 0.0K
15:43 52.80 52.80 52.80 52.80 0.2K
15:44 52.80 52.80 52.80 52.80 0.0K
15:45 52.80 52.80 52.80 52.80 0.1K
15:46 52.80 52.80 52.39 52.39 0.4K
15:47 52.77 52.77 52.77 52.77 0.1K
15:48 52.77 52.77 52.77 52.77 0.0K
15:49 52.77 52.77 52.77 52.77 0.0K
15:50 52.77 53.72 52.77 53.72 0.3K
15:51 53.72 53.72 53.72 53.72 0.0K
15:52 53.72 53.72 53.72 53.72 0.0K
15:53 53.72 53.72 53.72 53.72 0.0K
15:54 53.72 53.72 52.80 52.80 1.8K
15:55 52.80 52.80 52.80 52.80 0.3K
15:56 52.80 52.80 52.80 52.80 0.0K
15:57 52.80 52.80 52.80 52.80 0.0K
15:58 52.80 53.95 52.80 53.95 0.1K
15:59 53.95 53.95 53.95 53.95 0.2K
16:00 53.95 53.95 52.81 52.81 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available