Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.99 74.99 68.61 74.99 9.4K
09:32 74.99 74.99 74.99 74.99 0.1K
09:33 72.75 72.75 72.75 72.75 0.2K
09:34 72.75 72.75 72.75 72.75 0.2K
09:35 72.75 72.75 72.75 72.75 0.1K
09:36 72.75 72.75 72.75 72.75 0.1K
09:37 72.75 72.75 72.75 72.75 0.0K
09:38 72.75 72.75 72.75 72.75 0.2K
09:39 72.75 72.75 72.75 72.75 0.0K
09:40 72.75 72.75 72.75 72.75 0.1K
09:41 72.75 72.75 72.75 72.75 0.0K
09:42 72.75 72.75 72.75 72.75 0.1K
09:43 71.50 71.50 71.50 71.50 0.3K
09:44 71.50 73.00 71.50 71.50 0.6K
09:45 71.50 71.68 71.50 71.68 0.4K
09:46 71.68 73.10 71.68 73.10 0.3K
09:47 73.10 73.10 72.68 72.68 0.9K
09:48 72.68 72.68 72.68 72.68 0.1K
09:49 72.68 72.90 72.68 72.90 0.1K
09:50 72.90 72.90 72.90 72.90 0.0K
09:51 73.00 73.00 72.90 72.90 0.5K
09:52 72.90 72.90 72.90 72.90 0.0K
09:53 72.90 72.90 72.90 72.90 0.0K
09:54 72.90 72.90 72.59 72.59 0.3K
09:55 72.59 72.59 72.59 72.59 0.0K
09:56 72.59 72.59 72.59 72.59 0.0K
09:57 72.59 72.59 72.59 72.59 0.0K
09:58 72.59 72.59 72.59 72.59 0.1K
09:59 72.59 72.59 72.59 72.59 0.0K
10:00 72.59 72.59 72.59 72.59 0.0K
10:01 72.59 72.59 72.59 72.59 0.0K
10:02 72.59 72.59 72.59 72.59 0.1K
10:03 72.59 72.59 72.59 72.59 0.1K
10:04 72.59 73.30 72.59 73.30 0.3K
10:05 74.60 74.60 74.60 74.60 0.2K
10:06 74.04 74.04 74.04 74.04 0.1K
10:07 74.04 74.04 74.04 74.04 0.1K
10:08 74.04 74.04 74.04 74.04 0.1K
10:09 74.04 74.04 73.90 73.90 0.4K
10:10 73.90 73.90 73.90 73.90 0.0K
10:11 73.90 73.90 73.90 73.90 0.2K
10:12 73.90 73.90 73.90 73.90 0.2K
10:13 73.90 73.90 73.90 73.90 0.2K
10:14 73.90 73.90 73.90 73.90 0.3K
10:15 73.90 73.90 73.90 73.90 0.2K
10:16 73.90 73.90 73.90 73.90 0.1K
10:17 73.90 73.90 73.90 73.90 0.3K
10:18 73.90 73.90 73.90 73.90 0.5K
10:19 73.90 73.90 73.90 73.90 0.4K
10:20 73.90 73.90 73.90 73.90 0.1K
10:21 73.90 73.90 73.90 73.90 0.2K
10:22 73.90 73.90 73.90 73.90 0.3K
10:23 73.90 73.90 73.90 73.90 0.1K
10:24 73.90 73.90 72.60 72.60 0.4K
10:25 72.60 72.60 72.50 72.50 0.2K
10:26 72.50 72.60 72.50 72.60 0.1K
10:27 72.60 72.60 72.60 72.60 0.1K
10:28 72.60 72.60 72.60 72.60 0.0K
10:29 72.60 72.60 72.60 72.60 0.0K
10:30 72.60 72.60 71.51 71.51 0.4K
10:31 71.51 71.51 71.51 71.51 0.1K
10:32 71.51 71.51 71.40 71.40 0.4K
10:33 71.40 71.40 71.40 71.40 0.0K
10:34 71.40 71.40 71.40 71.40 0.1K
10:35 71.40 71.40 71.40 71.40 0.2K
10:36 71.40 71.40 71.40 71.40 0.0K
10:37 71.40 71.40 71.40 71.40 0.0K
10:38 71.40 71.40 70.53 70.53 0.3K
10:39 70.53 72.15 70.53 72.15 0.5K
10:40 72.15 73.54 72.15 73.54 0.6K
10:41 73.54 73.54 73.54 73.54 0.0K
10:42 73.54 73.54 73.54 73.54 0.0K
10:43 73.54 73.54 72.00 72.00 0.1K
10:44 72.00 72.00 72.00 72.00 0.1K
10:45 72.71 72.71 71.18 71.18 0.6K
10:46 71.18 71.18 71.18 71.18 0.3K
10:47 71.18 71.18 71.18 71.18 0.0K
10:48 71.18 71.18 71.18 71.18 0.0K
10:49 71.18 71.18 71.18 71.18 0.2K
10:50 71.18 71.18 71.18 71.18 0.0K
10:51 71.18 71.18 71.18 71.18 0.1K
10:52 71.18 71.18 71.18 71.18 0.0K
10:53 71.18 71.18 71.18 71.18 0.2K
10:54 71.18 71.18 71.18 71.18 0.1K
10:55 71.18 71.18 71.18 71.18 0.1K
10:56 71.18 71.18 71.18 71.18 0.0K
10:57 71.18 71.18 71.18 71.18 0.7K
10:58 71.18 71.18 71.18 71.18 0.1K
10:59 71.18 71.18 71.18 71.18 0.3K
11:00 71.18 71.18 71.18 71.18 0.1K
11:01 71.18 71.18 71.18 71.18 0.5K
11:02 71.18 71.18 71.18 71.18 0.3K
11:03 71.18 71.18 71.18 71.18 0.2K
11:04 71.18 71.18 71.18 71.18 0.2K
11:05 71.18 71.18 71.18 71.18 0.1K
11:06 71.18 71.18 71.18 71.18 0.0K
11:07 71.18 71.18 71.18 71.18 0.0K
11:08 71.18 71.18 71.18 71.18 0.0K
11:09 71.18 71.18 71.18 71.18 0.0K
11:10 71.18 71.18 71.18 71.18 0.1K
11:11 71.18 71.18 71.18 71.18 0.3K
11:12 71.18 71.18 71.18 71.18 0.0K
11:13 71.18 71.18 71.18 71.18 0.1K
11:14 71.18 71.35 71.18 71.35 0.1K
11:15 71.35 71.35 71.35 71.35 0.0K
11:16 71.35 71.35 71.35 71.35 0.0K
11:17 71.35 71.35 71.35 71.35 0.0K
11:18 71.35 71.35 71.35 71.35 0.0K
11:19 71.35 71.35 71.35 71.35 0.0K
11:20 71.35 71.35 71.35 71.35 0.0K
11:21 71.75 71.75 71.75 71.75 0.1K
11:22 71.75 71.75 71.75 71.75 0.1K
11:23 71.75 71.75 71.75 71.75 0.0K
11:24 71.75 71.75 71.75 71.75 0.1K
11:25 71.75 71.75 71.75 71.75 0.0K
11:26 71.75 71.75 71.75 71.75 0.0K
11:27 71.75 71.75 71.75 71.75 0.0K
11:28 71.75 71.75 71.75 71.75 0.0K
11:29 71.75 71.75 71.75 71.75 0.2K
11:30 71.75 71.79 71.75 71.79 0.3K
11:31 71.79 71.79 71.79 71.79 0.0K
11:32 71.79 71.79 71.79 71.79 0.0K
11:33 71.79 71.79 71.79 71.79 0.0K
11:34 71.79 71.79 71.79 71.79 0.2K
11:35 71.79 71.79 71.79 71.79 0.0K
11:36 71.79 71.79 71.79 71.79 0.0K
11:37 71.79 71.79 71.79 71.79 0.1K
11:38 71.79 71.79 71.79 71.79 0.1K
11:39 71.79 71.79 71.79 71.79 0.0K
11:40 71.79 71.79 71.79 71.79 0.0K
11:41 71.79 71.79 71.79 71.79 0.0K
11:42 71.79 71.79 71.79 71.79 0.0K
11:43 71.79 71.79 71.79 71.79 0.0K
11:44 71.79 71.79 71.79 71.79 0.0K
11:45 71.79 71.79 71.79 71.79 0.0K
11:46 71.79 71.79 71.79 71.79 0.0K
11:47 71.79 71.79 71.79 71.79 0.0K
11:48 71.98 71.98 71.98 71.98 0.4K
11:49 71.98 71.98 71.98 71.98 0.0K
11:50 71.98 71.98 71.98 71.98 0.0K
11:51 71.98 71.98 71.98 71.98 0.0K
11:52 71.98 71.98 70.82 70.82 0.2K
11:53 70.82 70.82 70.82 70.82 0.0K
11:54 70.82 70.82 70.82 70.82 0.1K
11:55 70.82 70.82 70.82 70.82 0.1K
11:56 70.82 70.82 70.82 70.82 0.0K
11:57 70.82 70.82 70.82 70.82 0.0K
11:58 70.82 70.82 70.82 70.82 0.1K
11:59 70.82 70.82 70.82 70.82 0.1K
12:00 70.82 70.82 70.82 70.82 0.0K
12:01 70.82 70.82 70.82 70.82 0.0K
12:02 70.82 70.82 70.82 70.82 0.0K
12:03 70.82 70.82 70.82 70.82 0.0K
12:04 70.82 72.00 70.82 72.00 0.4K
12:05 72.98 72.98 72.98 72.98 0.2K
12:06 72.98 72.98 72.98 72.98 0.0K
12:07 72.98 72.98 72.98 72.98 0.0K
12:08 72.98 72.98 72.98 72.98 0.0K
12:09 72.98 72.98 72.98 72.98 0.0K
12:10 72.50 72.50 72.50 72.50 0.3K
12:11 72.50 72.50 72.50 72.50 0.9K
12:12 72.50 72.50 72.50 72.50 0.0K
12:13 72.50 72.50 72.50 72.50 0.0K
12:14 72.50 72.50 72.50 72.50 0.0K
12:15 72.50 72.50 72.50 72.50 0.0K
12:16 72.50 72.50 72.50 72.50 0.1K
12:17 72.50 72.50 72.50 72.50 0.0K
12:18 72.50 72.50 72.50 72.50 0.1K
12:19 72.50 72.50 72.08 72.08 0.3K
12:20 72.08 72.08 72.08 72.08 0.2K
12:21 72.08 72.08 72.08 72.08 0.0K
12:22 72.08 72.08 72.08 72.08 0.1K
12:23 72.08 72.08 72.08 72.08 0.0K
12:24 72.08 72.08 72.08 72.08 0.0K
12:25 72.08 72.08 72.08 72.08 0.1K
12:26 72.08 72.08 72.08 72.08 0.0K
12:27 72.08 72.08 72.08 72.08 0.0K
12:28 72.08 72.08 72.08 72.08 0.0K
12:29 72.08 72.08 72.08 72.08 0.0K
12:30 72.08 72.08 72.08 72.08 0.0K
12:31 72.08 72.08 72.08 72.08 0.0K
12:32 72.08 72.08 72.08 72.08 0.0K
12:33 72.08 72.08 72.08 72.08 0.0K
12:34 72.08 72.08 72.03 72.03 1.0K
12:35 72.03 72.03 72.03 72.03 0.1K
12:36 72.03 72.03 72.03 72.03 0.0K
12:37 72.03 72.03 72.03 72.03 0.1K
12:38 72.03 72.03 72.03 72.03 0.0K
12:39 72.03 72.03 72.03 72.03 0.0K
12:40 72.03 72.03 72.03 72.03 0.2K
12:41 72.03 72.03 72.03 72.03 0.0K
12:42 72.03 72.03 72.03 72.03 0.0K
12:43 72.03 72.03 72.03 72.03 0.0K
12:44 72.03 72.03 72.03 72.03 0.0K
12:45 72.03 72.03 72.03 72.03 0.0K
12:46 72.03 72.03 72.03 72.03 0.1K
12:47 71.56 71.56 71.56 71.56 1.5K
12:48 71.56 71.56 71.56 71.56 0.0K
12:49 71.56 71.56 71.56 71.56 0.0K
12:50 71.56 71.56 71.56 71.56 0.0K
12:51 71.56 71.56 71.34 71.34 0.9K
12:52 71.34 71.34 71.34 71.34 0.0K
12:53 71.34 71.34 71.34 71.34 0.0K
12:54 71.34 71.34 71.34 71.34 0.1K
12:55 71.34 71.34 71.34 71.34 0.0K
12:56 71.34 71.34 71.34 71.34 0.0K
12:57 71.34 71.34 71.34 71.34 0.0K
12:58 71.34 71.34 71.34 71.34 0.0K
12:59 71.34 71.34 71.34 71.34 0.2K
13:00 71.34 71.34 71.34 71.34 0.0K
13:01 71.34 71.34 71.34 71.34 0.0K
13:02 71.34 71.34 71.34 71.34 0.0K
13:03 71.34 71.34 71.34 71.34 0.1K
13:04 71.34 71.34 71.34 71.34 0.0K
13:05 71.34 71.34 71.34 71.34 0.0K
13:06 71.34 71.34 71.34 71.34 0.0K
13:07 71.34 71.34 71.34 71.34 0.2K
13:08 71.34 71.34 71.34 71.34 0.1K
13:09 71.34 71.34 71.34 71.34 0.0K
13:10 71.45 71.45 71.45 71.45 0.2K
13:11 71.45 71.45 71.45 71.45 0.0K
13:12 71.45 71.45 71.45 71.45 0.0K
13:13 71.45 71.45 71.45 71.45 0.0K
13:14 71.45 71.45 71.45 71.45 0.0K
13:15 71.45 71.45 71.45 71.45 0.0K
13:16 71.45 71.45 71.45 71.45 0.0K
13:17 71.45 71.45 71.45 71.45 0.0K
13:18 71.45 71.45 71.45 71.45 0.1K
13:19 72.88 72.88 72.88 72.88 0.8K
13:20 72.88 72.88 72.88 72.88 0.0K
13:21 72.88 72.88 72.88 72.88 0.2K
13:22 72.88 72.88 72.88 72.88 0.1K
13:23 72.88 72.88 72.88 72.88 0.0K
13:24 72.88 72.88 72.88 72.88 0.0K
13:25 72.88 72.88 72.88 72.88 0.1K
13:26 72.88 72.88 72.88 72.88 0.0K
13:27 72.88 72.88 72.88 72.88 0.1K
13:28 72.88 72.88 72.88 72.88 0.0K
13:29 72.88 72.88 72.88 72.88 0.0K
13:30 72.88 72.88 72.88 72.88 0.0K
13:31 72.88 72.88 72.88 72.88 0.0K
13:32 71.94 71.94 71.94 71.94 0.7K
13:33 71.94 71.94 71.94 71.94 0.0K
13:34 71.94 71.94 71.94 71.94 0.0K
13:35 71.94 71.94 71.94 71.94 0.0K
13:36 71.94 71.94 71.94 71.94 0.0K
13:37 71.94 71.94 71.94 71.94 0.0K
13:38 71.94 71.94 71.94 71.94 0.1K
13:39 71.94 71.94 71.94 71.94 0.0K
13:40 71.94 71.94 71.94 71.94 0.0K
13:41 71.94 71.94 71.94 71.94 0.0K
13:42 71.94 71.94 71.94 71.94 0.0K
13:43 71.94 71.94 71.94 71.94 0.0K
13:44 71.94 71.94 71.94 71.94 0.1K
13:45 71.94 71.94 71.94 71.94 0.0K
13:46 71.94 71.94 71.94 71.94 0.0K
13:47 71.94 71.94 71.94 71.94 0.0K
13:48 71.94 71.94 71.94 71.94 0.1K
13:49 71.94 71.94 71.94 71.94 0.0K
13:50 71.94 71.94 71.94 71.94 0.0K
13:51 71.94 71.94 71.94 71.94 0.1K
13:52 71.94 71.94 71.94 71.94 0.0K
13:53 71.94 71.94 71.94 71.94 0.1K
13:54 71.94 71.94 71.94 71.94 0.0K
13:55 71.94 71.94 71.94 71.94 0.0K
13:56 71.94 71.94 71.94 71.94 0.1K
13:57 71.94 71.94 71.94 71.94 0.0K
13:58 71.92 71.92 71.92 71.92 0.3K
13:59 71.92 71.92 71.92 71.92 0.0K
14:00 71.92 71.92 71.92 71.92 0.1K
14:01 71.50 71.50 71.50 71.50 0.4K
14:02 71.50 71.50 71.50 71.50 0.0K
14:03 71.50 71.50 71.50 71.50 0.1K
14:04 71.50 71.50 71.50 71.50 0.0K
14:05 71.50 71.50 71.50 71.50 0.0K
14:06 71.50 71.50 71.50 71.50 0.0K
14:07 71.50 71.50 71.50 71.50 0.0K
14:08 71.50 71.50 71.50 71.50 0.0K
14:09 71.50 72.38 71.50 72.38 0.2K
14:10 72.38 72.38 72.38 72.38 0.0K
14:11 72.38 72.38 72.38 72.38 0.0K
14:12 72.38 72.38 72.38 72.38 0.0K
14:13 72.38 72.38 72.38 72.38 0.1K
14:14 72.35 72.35 72.35 72.35 0.3K
14:15 72.35 72.35 72.35 72.35 0.0K
14:16 72.35 72.35 72.35 72.35 0.1K
14:17 70.17 70.17 70.17 70.17 0.2K
14:18 70.17 70.17 70.17 70.17 0.0K
14:19 70.17 70.17 70.17 70.17 0.2K
14:20 70.17 70.17 70.17 70.17 0.0K
14:21 70.17 70.17 70.17 70.17 0.0K
14:22 70.17 70.17 70.17 70.17 0.0K
14:23 70.17 70.17 70.17 70.17 0.0K
14:24 70.17 70.17 70.17 70.17 0.0K
14:25 70.17 70.17 70.17 70.17 0.0K
14:26 70.17 70.17 70.17 70.17 0.0K
14:27 70.17 70.17 70.17 70.17 0.0K
14:28 70.17 70.17 70.17 70.17 0.0K
14:29 70.17 70.17 70.17 70.17 0.0K
14:30 70.17 70.17 70.17 70.17 0.0K
14:31 70.17 70.17 70.17 70.17 0.1K
14:32 70.17 71.00 70.17 71.00 0.2K
14:33 71.00 71.00 71.00 71.00 0.0K
14:34 71.00 71.00 71.00 71.00 0.2K
14:35 71.00 71.00 71.00 71.00 0.0K
14:36 71.00 71.00 71.00 71.00 0.0K
14:37 70.77 70.77 70.77 70.77 0.3K
14:38 70.77 70.77 70.18 70.18 2.1K
14:39 70.18 70.18 70.18 70.18 0.1K
14:40 70.18 70.18 70.18 70.18 0.0K
14:41 70.18 70.18 70.18 70.18 0.0K
14:42 70.18 70.18 70.18 70.18 0.0K
14:43 70.18 70.18 70.18 70.18 0.0K
14:44 70.18 70.18 70.18 70.18 0.0K
14:45 70.18 70.18 70.18 70.18 0.0K
14:46 70.18 70.18 70.18 70.18 0.0K
14:47 70.18 70.18 70.18 70.18 0.0K
14:48 70.18 70.18 70.18 70.18 0.1K
14:49 70.18 70.18 70.18 70.18 0.0K
14:50 70.18 71.38 70.18 71.38 0.7K
14:51 71.38 71.38 71.38 71.38 0.4K
14:52 71.38 72.88 71.38 72.88 0.1K
14:53 72.88 72.88 71.44 71.44 0.3K
14:54 71.44 71.44 71.44 71.44 0.0K
14:55 71.44 71.44 71.44 71.44 0.2K
14:56 71.44 71.44 71.44 71.44 0.0K
14:57 71.44 71.44 71.44 71.44 0.1K
14:58 71.44 71.44 71.44 71.44 0.0K
14:59 71.44 71.44 71.44 71.44 0.0K
15:00 71.44 71.44 71.44 71.44 0.0K
15:01 71.44 71.44 71.44 71.44 0.0K
15:02 71.44 71.44 71.44 71.44 0.0K
15:03 71.44 71.44 71.44 71.44 0.1K
15:04 71.44 71.44 71.44 71.44 0.0K
15:05 71.44 71.44 71.44 71.44 0.0K
15:06 71.44 71.44 71.44 71.44 0.0K
15:07 71.44 71.44 71.44 71.44 0.0K
15:08 71.44 71.44 71.44 71.44 0.1K
15:09 71.44 71.44 71.44 71.44 0.0K
15:10 71.44 71.44 71.44 71.44 0.0K
15:11 71.44 71.44 71.44 71.44 0.0K
15:12 71.44 71.44 71.44 71.44 0.0K
15:13 71.44 71.44 71.44 71.44 0.0K
15:14 71.44 71.44 71.44 71.44 0.0K
15:15 71.44 71.44 71.44 71.44 0.0K
15:16 71.44 71.44 71.44 71.44 0.0K
15:17 71.44 71.44 71.44 71.44 0.0K
15:18 71.44 71.44 71.44 71.44 0.1K
15:19 71.44 71.44 71.44 71.44 0.1K
15:20 71.44 71.44 71.44 71.44 0.0K
15:21 71.44 71.44 71.44 71.44 0.1K
15:22 71.44 71.44 71.44 71.44 0.0K
15:23 71.44 71.44 71.44 71.44 0.0K
15:24 71.44 71.44 71.44 71.44 0.0K
15:25 71.44 71.44 71.44 71.44 0.0K
15:26 71.44 71.44 70.12 70.12 0.4K
15:27 70.12 70.12 70.12 70.12 0.2K
15:28 70.12 70.12 70.12 70.12 0.0K
15:29 70.12 70.12 70.12 70.12 0.0K
15:30 70.12 70.12 70.12 70.12 0.3K
15:31 70.12 70.12 70.12 70.12 0.0K
15:32 70.12 70.12 70.12 70.12 0.0K
15:33 70.12 70.12 70.12 70.12 0.0K
15:34 70.12 70.12 70.12 70.12 0.0K
15:35 70.12 70.12 70.12 70.12 0.0K
15:36 70.12 70.12 70.12 70.12 0.0K
15:37 70.12 70.12 70.12 70.12 0.0K
15:38 70.12 70.12 70.12 70.12 0.1K
15:39 70.12 70.12 70.12 70.12 0.3K
15:40 70.12 70.12 70.12 70.12 0.0K
15:41 70.12 70.12 70.12 70.12 0.0K
15:42 70.12 71.00 70.12 71.00 0.2K
15:43 71.00 71.00 71.00 71.00 0.1K
15:44 71.00 71.00 71.00 71.00 0.0K
15:45 71.00 71.00 71.00 71.00 0.1K
15:46 71.00 71.00 71.00 71.00 0.0K
15:47 71.00 71.00 71.00 71.00 0.0K
15:48 71.00 71.00 71.00 71.00 0.0K
15:49 71.00 71.00 71.00 71.00 0.1K
15:50 71.00 71.00 71.00 71.00 0.0K
15:51 71.00 71.00 71.00 71.00 0.2K
15:52 71.00 71.00 71.00 71.00 0.1K
15:53 71.00 71.00 71.00 71.00 0.0K
15:54 71.00 71.00 70.34 70.34 0.1K
15:55 70.34 70.34 70.34 70.34 0.0K
15:56 70.34 70.34 70.34 70.34 0.1K
15:57 70.91 70.91 70.91 70.91 0.4K
15:58 70.91 71.00 70.91 71.00 0.7K
15:59 71.00 71.27 71.00 71.27 0.4K
16:00 71.27 72.06 71.27 72.06 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available