Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.50 107.62 104.50 106.12 1.5K
09:32 106.12 106.12 106.12 106.12 0.0K
09:33 106.12 106.12 106.12 106.12 0.0K
09:34 106.12 106.12 106.12 106.12 0.0K
09:35 106.12 106.12 106.12 106.12 0.0K
09:36 105.50 105.50 104.00 104.00 0.5K
09:37 104.00 104.00 104.00 104.00 0.1K
09:38 104.00 104.00 104.00 104.00 0.1K
09:39 104.00 104.00 104.00 104.00 0.0K
09:40 104.00 104.00 104.00 104.00 0.0K
09:41 104.00 104.00 104.00 104.00 0.1K
09:42 104.00 104.00 104.00 104.00 0.0K
09:43 104.00 104.00 104.00 104.00 0.0K
09:44 104.00 104.00 104.00 104.00 0.0K
09:45 104.00 104.00 104.00 104.00 0.0K
09:46 104.00 104.00 104.00 104.00 0.0K
09:47 104.00 104.00 104.00 104.00 0.0K
09:48 104.00 104.00 104.00 104.00 0.0K
09:49 104.00 104.00 104.00 104.00 0.0K
09:50 104.00 104.00 104.00 104.00 0.0K
09:51 104.00 104.00 104.00 104.00 0.0K
09:52 104.00 104.00 104.00 104.00 0.0K
09:53 104.00 104.00 104.00 104.00 0.0K
09:54 104.00 104.00 104.00 104.00 0.0K
09:55 104.00 104.00 104.00 104.00 0.0K
09:56 104.00 104.00 104.00 104.00 0.0K
09:57 104.00 104.00 104.00 104.00 0.0K
09:58 104.00 104.00 104.00 104.00 0.0K
09:59 104.00 104.00 104.00 104.00 0.0K
10:00 104.00 104.00 104.00 104.00 0.0K
10:01 104.00 104.00 104.00 104.00 0.0K
10:02 104.00 104.00 104.00 104.00 0.0K
10:03 104.00 104.00 104.00 104.00 0.0K
10:04 104.00 104.00 104.00 104.00 0.0K
10:05 104.00 104.00 104.00 104.00 0.0K
10:06 104.00 104.00 104.00 104.00 0.0K
10:07 104.00 104.00 104.00 104.00 0.0K
10:08 104.00 104.00 104.00 104.00 0.0K
10:09 104.00 104.00 104.00 104.00 0.0K
10:10 104.00 104.00 104.00 104.00 0.0K
10:11 104.00 104.00 104.00 104.00 0.0K
10:12 104.00 104.00 104.00 104.00 0.0K
10:13 104.00 104.00 104.00 104.00 0.0K
10:14 104.00 104.00 104.00 104.00 0.1K
10:15 104.00 104.00 104.00 104.00 0.1K
10:16 104.00 104.00 104.00 104.00 0.0K
10:17 104.00 104.00 104.00 104.00 0.0K
10:18 104.00 104.00 104.00 104.00 0.1K
10:19 104.00 104.00 104.00 104.00 0.1K
10:20 104.00 104.00 104.00 104.00 0.0K
10:21 104.00 104.00 104.00 104.00 0.0K
10:22 104.00 104.00 104.00 104.00 0.0K
10:23 104.00 104.00 104.00 104.00 0.0K
10:24 104.00 104.00 104.00 104.00 0.0K
10:25 104.00 104.00 104.00 104.00 0.2K
10:26 104.00 104.00 104.00 104.00 0.0K
10:27 104.00 104.00 104.00 104.00 0.0K
10:28 104.00 104.00 104.00 104.00 0.0K
10:29 104.00 104.00 104.00 104.00 0.0K
10:30 104.00 104.00 104.00 104.00 0.0K
10:31 104.00 104.00 104.00 104.00 0.0K
10:32 104.00 104.00 104.00 104.00 0.0K
10:33 104.00 104.00 104.00 104.00 0.0K
10:34 104.00 104.00 104.00 104.00 0.3K
10:35 104.00 104.00 104.00 104.00 0.1K
10:36 104.00 104.00 104.00 104.00 0.0K
10:37 104.00 104.00 104.00 104.00 0.0K
10:38 104.00 104.00 104.00 104.00 0.0K
10:39 104.00 104.00 104.00 104.00 0.0K
10:40 104.00 104.00 104.00 104.00 0.0K
10:41 104.00 104.00 104.00 104.00 0.0K
10:42 104.00 104.00 104.00 104.00 0.0K
10:43 104.00 104.00 104.00 104.00 0.0K
10:44 104.00 104.00 104.00 104.00 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
10:46 104.00 104.00 104.00 104.00 0.0K
10:47 104.00 104.00 104.00 104.00 0.0K
10:48 104.00 104.00 104.00 104.00 0.0K
10:49 104.00 104.00 104.00 104.00 0.0K
10:50 104.00 104.00 104.00 104.00 0.1K
10:51 106.25 106.25 106.25 106.25 0.2K
10:52 106.25 106.25 106.25 106.25 0.0K
10:53 106.25 106.25 106.25 106.25 0.5K
10:54 106.25 106.25 106.25 106.25 0.0K
10:55 106.25 106.25 106.25 106.25 0.0K
10:56 106.25 106.25 106.25 106.25 0.0K
10:57 106.25 106.25 106.25 106.25 0.0K
10:58 106.25 106.25 106.25 106.25 0.1K
10:59 106.25 106.25 106.25 106.25 0.0K
11:00 106.25 106.25 106.25 106.25 0.1K
11:01 106.25 106.25 106.25 106.25 0.1K
11:02 106.25 106.25 106.25 106.25 0.0K
11:03 106.25 106.25 106.25 106.25 0.0K
11:04 106.25 106.25 106.25 106.25 0.0K
11:05 106.25 106.25 106.25 106.25 0.0K
11:06 106.25 106.25 106.25 106.25 0.0K
11:07 106.25 106.25 106.25 106.25 0.0K
11:08 106.25 106.25 106.25 106.25 0.1K
11:09 106.25 106.25 106.25 106.25 0.0K
11:10 106.25 109.00 106.25 109.00 0.2K
11:11 109.00 109.00 100.96 100.96 0.7K
11:12 100.96 100.96 100.96 100.96 0.1K
11:13 100.96 100.96 100.96 100.96 0.1K
11:14 102.29 102.29 102.29 102.29 0.1K
11:15 102.29 102.29 102.29 102.29 0.1K
11:16 100.05 100.05 100.05 100.05 0.1K
11:17 100.05 100.05 100.05 100.05 0.0K
11:18 100.05 100.05 100.05 100.05 0.2K
11:19 100.05 100.05 100.05 100.05 0.1K
11:20 100.05 100.05 100.05 100.05 0.1K
11:21 100.05 100.05 100.05 100.05 0.1K
11:22 101.83 101.83 101.83 101.83 0.3K
11:23 101.83 101.83 101.83 101.83 0.3K
11:24 101.83 101.83 101.83 101.83 0.0K
11:25 101.83 101.83 101.83 101.83 0.0K
11:26 101.83 101.83 101.83 101.83 0.0K
11:27 101.83 101.83 101.83 101.83 0.0K
11:28 101.83 101.83 101.83 101.83 0.2K
11:29 101.83 101.83 101.83 101.83 0.0K
11:30 101.83 101.83 101.83 101.83 0.0K
11:31 101.83 101.83 101.83 101.83 0.1K
11:32 101.83 101.83 101.83 101.83 0.0K
11:33 101.83 101.83 100.95 100.95 0.1K
11:34 100.95 100.95 100.95 100.95 0.0K
11:35 100.95 100.95 100.95 100.95 0.0K
11:36 100.95 100.95 100.95 100.95 0.1K
11:37 100.95 100.95 100.95 100.95 0.0K
11:38 100.95 100.95 100.95 100.95 0.0K
11:39 100.95 100.95 100.95 100.95 0.0K
11:40 100.95 100.95 100.95 100.95 0.1K
11:41 100.95 100.95 100.95 100.95 0.0K
11:42 100.95 100.95 100.95 100.95 0.0K
11:43 100.95 100.95 100.95 100.95 0.0K
11:44 100.95 100.95 100.95 100.95 0.1K
11:45 100.95 100.95 100.95 100.95 0.0K
11:46 100.95 100.95 100.95 100.95 0.0K
11:47 100.95 100.95 100.95 100.95 0.0K
11:48 100.95 100.95 100.95 100.95 0.0K
11:49 100.95 100.95 100.95 100.95 0.0K
11:50 100.95 100.95 100.95 100.95 0.0K
11:51 104.98 104.98 104.98 104.98 0.1K
11:52 104.98 104.98 104.98 104.98 0.1K
11:53 104.98 104.98 104.98 104.98 0.0K
11:54 104.98 104.98 104.98 104.98 0.3K
11:55 104.98 104.98 104.98 104.98 0.0K
11:56 104.98 104.98 104.98 104.98 0.2K
11:57 104.98 104.98 104.98 104.98 0.0K
11:58 104.98 104.98 104.98 104.98 0.0K
11:59 104.98 104.98 104.98 104.98 0.1K
12:00 104.98 104.98 104.98 104.98 0.1K
12:01 104.98 104.98 104.98 104.98 0.0K
12:02 104.98 104.98 104.98 104.98 0.0K
12:03 104.98 104.98 104.98 104.98 0.1K
12:04 104.98 104.98 104.98 104.98 0.0K
12:05 104.98 104.98 104.98 104.98 0.0K
12:06 104.98 104.98 102.98 102.98 0.2K
12:07 102.98 102.98 102.98 102.98 0.1K
12:08 102.98 102.98 102.98 102.98 0.1K
12:09 102.98 102.98 102.98 102.98 0.0K
12:10 102.98 102.98 102.98 102.98 0.3K
12:11 102.98 102.98 102.98 102.98 0.0K
12:12 102.98 102.98 102.98 102.98 0.0K
12:13 102.98 102.98 102.98 102.98 0.0K
12:14 102.98 102.98 102.98 102.98 0.0K
12:15 102.98 102.98 102.98 102.98 0.0K
12:16 102.98 102.98 102.98 102.98 0.1K
12:17 102.98 102.98 102.98 102.98 0.1K
12:18 102.98 102.98 102.98 102.98 0.0K
12:19 102.98 102.98 102.98 102.98 0.0K
12:20 102.98 102.98 102.98 102.98 0.1K
12:21 102.98 102.98 102.98 102.98 0.0K
12:22 102.98 102.98 102.98 102.98 0.0K
12:23 102.98 102.98 102.98 102.98 0.0K
12:24 102.98 102.98 102.98 102.98 0.0K
12:25 102.98 102.98 102.98 102.98 0.0K
12:26 102.98 102.98 102.98 102.98 0.0K
12:27 102.98 102.98 102.98 102.98 0.1K
12:28 102.98 102.98 102.98 102.98 0.0K
12:29 102.98 102.98 102.98 102.98 0.0K
12:30 102.98 102.98 102.98 102.98 0.0K
12:31 102.98 102.98 102.98 102.98 0.0K
12:32 102.98 102.98 102.98 102.98 0.0K
12:33 102.98 102.98 102.98 102.98 0.0K
12:34 102.98 102.98 102.98 102.98 0.1K
12:35 102.98 102.98 102.98 102.98 0.0K
12:36 102.98 102.98 102.98 102.98 0.0K
12:37 103.08 103.08 103.08 103.08 0.1K
12:38 103.08 103.08 103.08 103.08 0.1K
12:39 103.08 103.08 103.08 103.08 0.1K
12:40 103.08 103.08 103.08 103.08 0.0K
12:41 103.08 103.08 103.08 103.08 0.0K
12:42 103.08 103.08 103.08 103.08 0.0K
12:43 103.08 103.08 103.08 103.08 0.0K
12:44 103.08 103.08 103.08 103.08 0.0K
12:45 103.08 103.08 103.08 103.08 0.0K
12:46 103.08 103.08 103.08 103.08 0.0K
12:47 103.08 103.08 103.08 103.08 0.2K
12:48 103.08 103.08 103.08 103.08 0.1K
12:49 103.08 103.08 103.08 103.08 0.0K
12:50 103.08 103.08 103.08 103.08 0.0K
12:51 103.08 103.08 103.08 103.08 0.2K
12:52 103.08 103.08 103.08 103.08 0.0K
12:53 103.08 103.08 103.08 103.08 0.1K
12:54 103.08 103.08 103.08 103.08 0.0K
12:55 103.08 103.08 103.08 103.08 0.7K
12:56 100.76 100.76 100.76 100.76 0.1K
12:57 100.76 100.76 100.76 100.76 0.0K
12:58 100.76 100.76 100.76 100.76 0.1K
12:59 100.76 100.76 100.76 100.76 0.0K
13:00 100.76 100.76 100.76 100.76 0.1K
13:01 102.50 102.50 102.50 102.50 0.1K
13:02 105.15 105.15 105.15 105.15 0.1K
13:03 105.15 105.15 105.15 105.15 0.1K
13:04 105.15 105.15 105.15 105.15 0.0K
13:05 105.15 105.15 101.93 101.93 0.1K
13:06 101.93 101.93 101.93 101.93 0.0K
13:07 101.93 101.93 101.93 101.93 0.0K
13:08 103.10 103.10 103.10 103.10 0.1K
13:09 103.10 103.10 103.10 103.10 0.0K
13:10 103.10 103.10 103.10 103.10 0.0K
13:11 103.10 103.10 103.10 103.10 0.0K
13:12 103.10 103.10 103.10 103.10 0.1K
13:13 103.10 103.10 103.10 103.10 0.0K
13:14 103.10 103.10 103.10 103.10 0.0K
13:15 103.10 103.10 103.10 103.10 0.0K
13:16 103.10 103.10 103.10 103.10 0.0K
13:17 103.10 103.10 103.10 103.10 0.0K
13:18 103.10 103.10 103.10 103.10 0.1K
13:19 103.10 103.10 103.10 103.10 0.0K
13:20 103.10 103.10 103.10 103.10 0.3K
13:21 103.10 103.10 103.10 103.10 0.0K
13:22 103.10 103.10 103.10 103.10 0.0K
13:23 103.10 103.10 103.10 103.10 0.0K
13:24 103.10 103.10 103.10 103.10 0.0K
13:25 103.10 103.10 103.10 103.10 0.0K
13:26 103.10 103.10 103.10 103.10 0.0K
13:27 103.10 103.10 103.10 103.10 0.1K
13:28 103.10 103.10 103.10 103.10 0.0K
13:29 103.10 103.10 103.10 103.10 0.0K
13:30 103.10 103.10 103.10 103.10 0.0K
13:31 103.10 103.10 103.10 103.10 0.1K
13:32 103.10 103.10 103.10 103.10 0.0K
13:33 103.10 103.10 103.10 103.10 0.0K
13:34 103.10 103.10 103.10 103.10 0.0K
13:35 103.10 103.10 103.10 103.10 0.0K
13:36 103.10 103.10 103.10 103.10 0.0K
13:37 103.10 105.52 103.10 105.52 0.2K
13:38 105.52 105.52 105.52 105.52 0.0K
13:39 106.95 106.95 106.95 106.95 0.2K
13:40 106.95 106.95 106.95 106.95 0.0K
13:41 106.95 106.95 106.95 106.95 0.0K
13:42 106.95 106.95 106.95 106.95 0.0K
13:43 106.95 106.95 106.95 106.95 0.0K
13:44 106.95 106.95 106.95 106.95 0.0K
13:45 106.95 106.95 106.95 106.95 0.1K
13:46 106.95 106.95 106.95 106.95 0.0K
13:47 106.95 106.95 106.95 106.95 0.0K
13:48 106.95 106.95 106.95 106.95 0.1K
13:49 106.95 106.95 106.95 106.95 0.0K
13:50 106.95 106.95 106.95 106.95 0.1K
13:51 106.95 106.95 106.95 106.95 0.0K
13:52 106.95 106.95 106.95 106.95 0.0K
13:53 106.95 106.95 106.95 106.95 0.0K
13:54 106.95 106.95 106.95 106.95 0.0K
13:55 106.95 106.95 106.95 106.95 0.0K
13:56 106.95 106.95 106.95 106.95 0.0K
13:57 106.95 106.95 106.95 106.95 0.0K
13:58 106.95 106.95 106.95 106.95 0.0K
13:59 106.95 106.95 106.95 106.95 0.1K
14:00 106.95 106.95 106.95 106.95 0.0K
14:01 106.95 106.95 106.95 106.95 0.1K
14:02 106.95 106.95 106.95 106.95 0.0K
14:03 106.95 106.95 106.95 106.95 0.1K
14:04 106.95 106.95 106.95 106.95 0.0K
14:05 106.95 106.95 106.95 106.95 0.1K
14:06 106.95 106.95 106.95 106.95 0.1K
14:07 106.95 106.95 106.95 106.95 0.3K
14:08 106.95 106.95 106.95 106.95 0.0K
14:09 106.95 106.95 106.95 106.95 0.0K
14:10 106.95 106.95 106.95 106.95 0.3K
14:11 106.95 106.95 106.95 106.95 0.0K
14:12 106.95 106.95 106.95 106.95 0.1K
14:13 106.95 106.95 106.95 106.95 0.0K
14:14 106.95 106.95 106.95 106.95 0.4K
14:15 106.95 106.95 106.95 106.95 0.2K
14:16 106.95 106.95 106.95 106.95 0.0K
14:17 106.95 106.95 106.95 106.95 0.1K
14:18 106.95 106.95 106.95 106.95 0.1K
14:19 106.95 106.95 106.95 106.95 0.2K
14:20 106.95 106.95 106.95 106.95 0.0K
14:21 106.95 106.95 106.95 106.95 0.1K
14:22 106.95 106.95 106.89 106.89 0.1K
14:23 106.89 106.89 106.89 106.89 0.0K
14:24 106.64 106.64 106.64 106.64 0.1K
14:25 106.64 106.64 106.64 106.64 0.0K
14:26 106.64 106.64 106.64 106.64 0.0K
14:27 106.64 106.64 106.64 106.64 0.1K
14:28 106.45 106.45 106.45 106.45 0.2K
14:29 106.45 106.45 106.45 106.45 0.1K
14:30 106.64 106.64 106.64 106.64 0.2K
14:31 106.64 106.64 106.64 106.64 0.0K
14:32 106.64 106.64 106.64 106.64 0.0K
14:33 106.64 106.64 106.64 106.64 0.0K
14:34 106.64 106.64 106.64 106.64 0.0K
14:35 106.64 106.64 106.64 106.64 0.0K
14:36 106.64 106.64 106.64 106.64 0.0K
14:37 106.64 106.64 106.64 106.64 0.2K
14:38 106.64 106.64 106.64 106.64 0.1K
14:39 106.64 106.64 106.64 106.64 0.5K
14:40 106.64 106.64 106.64 106.64 0.1K
14:41 106.64 106.64 106.64 106.64 0.0K
14:42 106.64 106.64 106.64 106.64 0.2K
14:43 106.64 106.64 105.61 105.61 0.7K
14:44 105.61 105.61 105.61 105.61 0.0K
14:45 105.61 105.61 105.61 105.61 0.0K
14:46 105.61 105.61 105.61 105.61 0.0K
14:47 105.61 105.61 105.61 105.61 0.0K
14:48 105.61 105.61 105.61 105.61 0.0K
14:49 105.61 105.61 105.61 105.61 0.0K
14:50 105.61 105.61 105.61 105.61 0.0K
14:51 107.20 107.20 107.20 107.20 0.6K
14:52 107.20 107.20 107.20 107.20 0.0K
14:53 107.20 107.20 107.20 107.20 0.0K
14:54 107.20 107.20 107.20 107.20 0.1K
14:55 107.20 107.20 107.20 107.20 0.0K
14:56 107.20 107.20 107.20 107.20 0.0K
14:57 107.20 107.20 107.20 107.20 0.0K
14:58 107.20 107.20 107.20 107.20 0.0K
14:59 107.20 107.20 107.20 107.20 0.0K
15:00 107.20 107.20 107.20 107.20 0.0K
15:01 106.64 106.64 106.64 106.64 0.2K
15:02 106.64 106.64 106.64 106.64 0.0K
15:03 106.64 108.41 106.64 108.41 0.7K
15:04 108.41 108.41 108.41 108.41 0.4K
15:05 108.41 108.41 108.41 108.41 0.0K
15:06 107.98 107.98 107.98 107.98 0.2K
15:07 107.98 107.98 107.98 107.98 0.0K
15:08 107.98 107.98 107.98 107.98 0.1K
15:09 107.98 107.98 106.41 107.30 0.4K
15:10 107.30 107.30 107.30 107.30 0.0K
15:11 109.20 109.20 108.27 108.86 0.3K
15:12 108.86 109.20 108.86 109.20 0.2K
15:13 109.20 109.20 109.20 109.20 0.0K
15:14 109.20 109.20 109.20 109.20 0.0K
15:15 109.20 109.20 109.20 109.20 0.6K
15:16 109.20 110.92 109.20 110.92 0.9K
15:17 112.50 114.85 112.50 114.85 1.5K
15:18 114.85 114.85 114.85 114.85 0.4K
15:19 114.85 114.85 113.00 113.00 0.2K
15:20 116.50 116.50 116.50 116.50 0.2K
15:21 116.50 116.50 116.50 116.50 0.1K
15:22 116.50 116.50 116.50 116.50 0.1K
15:23 116.50 116.50 116.50 116.50 0.0K
15:24 116.50 116.50 116.50 116.50 0.1K
15:25 116.50 116.50 113.01 113.01 0.5K
15:26 113.01 113.01 113.01 113.01 0.1K
15:27 113.01 115.72 113.01 115.72 0.3K
15:28 115.00 115.00 112.00 112.00 1.7K
15:29 112.00 112.00 112.00 112.00 0.0K
15:30 112.00 113.02 112.00 113.02 0.2K
15:31 113.02 113.02 112.00 112.00 0.3K
15:32 112.00 112.00 112.00 112.00 0.0K
15:33 112.00 112.00 112.00 112.00 0.0K
15:34 112.00 112.00 112.00 112.00 0.0K
15:35 107.45 107.45 107.45 107.45 0.1K
15:36 107.45 107.45 107.45 107.45 0.1K
15:37 107.45 107.45 107.45 107.45 0.1K
15:38 107.45 107.45 107.45 107.45 0.1K
15:39 107.45 107.45 107.45 107.45 0.0K
15:40 107.45 107.45 107.45 107.45 0.1K
15:41 107.45 107.45 107.45 107.45 0.0K
15:42 107.45 107.45 107.13 107.13 0.2K
15:43 107.13 107.13 107.13 107.13 0.0K
15:44 107.13 107.13 107.13 107.13 0.0K
15:45 107.13 107.13 107.13 107.13 0.1K
15:46 107.13 107.13 107.13 107.13 0.0K
15:47 107.13 107.13 107.13 107.13 0.0K
15:48 107.13 107.13 107.13 107.13 0.1K
15:49 107.13 107.13 107.13 107.13 0.1K
15:50 107.13 107.13 107.13 107.13 0.0K
15:51 107.13 107.13 107.13 107.13 0.0K
15:52 107.13 107.13 107.13 107.13 0.1K
15:53 107.13 107.13 107.13 107.13 0.2K
15:54 107.13 107.13 107.13 107.13 0.0K
15:55 107.13 107.13 107.13 107.13 0.0K
15:56 107.13 107.13 107.13 107.13 0.2K
15:57 107.13 107.13 107.13 107.13 0.2K
15:58 107.13 107.13 107.13 107.13 0.2K
15:59 107.13 107.13 107.13 107.13 0.0K
16:00 107.13 107.14 102.00 107.14 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available