Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 117.99 117.99 110.01 117.99 1.6K
09:32 117.99 117.99 113.66 113.66 0.7K
09:33 113.66 113.66 113.66 113.66 0.2K
09:34 113.66 113.66 113.66 113.66 0.1K
09:35 113.66 113.66 113.66 113.66 0.0K
09:36 113.66 113.66 113.66 113.66 0.0K
09:37 113.66 113.66 113.66 113.66 0.1K
09:38 113.66 113.66 113.66 113.66 0.0K
09:39 113.66 113.66 113.66 113.66 0.0K
09:40 113.66 113.66 113.66 113.66 0.3K
09:41 113.66 113.66 113.66 113.66 0.0K
09:42 113.66 113.66 113.66 113.66 0.1K
09:43 113.66 113.66 113.66 113.66 0.0K
09:44 113.66 113.66 113.66 113.66 0.0K
09:45 108.50 108.50 108.50 108.50 0.4K
09:46 108.50 108.50 108.50 108.50 0.1K
09:47 108.50 108.50 108.50 108.50 0.0K
09:48 108.50 108.50 108.50 108.50 0.1K
09:49 108.50 108.50 108.50 108.50 0.1K
09:50 108.50 108.50 108.50 108.50 0.2K
09:51 108.50 108.50 108.50 108.50 0.1K
09:52 108.50 108.50 108.50 108.50 0.0K
09:53 108.50 108.50 108.50 108.50 0.0K
09:54 108.50 108.50 108.50 108.50 0.0K
09:55 108.50 108.50 108.50 108.50 0.5K
09:56 108.50 108.50 108.50 108.50 0.0K
09:57 108.50 108.50 108.50 108.50 0.0K
09:58 108.50 108.50 108.50 108.50 0.0K
09:59 108.50 111.60 108.50 111.60 0.2K
10:00 111.60 111.60 109.40 109.40 0.7K
10:01 109.40 109.40 109.40 109.40 0.2K
10:02 109.40 109.40 109.40 109.40 0.0K
10:03 109.40 109.40 109.40 109.40 0.0K
10:04 109.40 109.40 109.40 109.40 0.0K
10:05 109.40 109.40 109.40 109.40 0.3K
10:06 109.40 109.40 109.40 109.40 0.1K
10:07 109.40 109.40 109.40 109.40 0.2K
10:08 109.40 109.40 107.50 107.50 0.1K
10:09 107.50 107.50 107.50 107.50 0.0K
10:10 107.50 107.50 106.09 106.09 0.2K
10:11 106.09 107.01 106.09 107.01 0.3K
10:12 107.01 107.01 107.01 107.01 0.1K
10:13 107.01 107.01 107.01 107.01 0.0K
10:14 107.01 107.01 107.01 107.01 0.0K
10:15 107.01 107.01 107.01 107.01 0.0K
10:16 107.01 107.01 107.01 107.01 0.1K
10:17 107.01 107.01 107.01 107.01 0.1K
10:18 107.01 107.01 107.01 107.01 0.0K
10:19 107.01 107.01 107.01 107.01 0.0K
10:20 107.01 107.01 107.01 107.01 0.7K
10:21 103.64 103.64 103.64 103.64 0.2K
10:22 103.64 103.64 103.64 103.64 0.1K
10:23 103.64 103.64 103.64 103.64 0.0K
10:24 103.64 103.64 103.64 103.64 0.0K
10:25 103.64 103.64 103.64 103.64 0.3K
10:26 103.64 103.64 103.64 103.64 0.0K
10:27 103.64 103.64 103.64 103.64 0.0K
10:28 103.64 103.64 103.64 103.64 0.0K
10:29 103.64 103.64 103.64 103.64 0.0K
10:30 103.64 104.01 103.64 104.01 0.2K
10:31 104.01 104.01 104.01 104.01 0.1K
10:32 104.01 104.01 104.01 104.01 0.0K
10:33 104.01 104.01 104.01 104.01 0.1K
10:34 104.01 104.01 104.01 104.01 0.0K
10:35 104.01 104.01 104.01 104.01 0.1K
10:36 104.01 104.01 104.01 104.01 0.1K
10:37 104.01 104.01 104.01 104.01 0.0K
10:38 104.01 104.01 104.01 104.01 0.0K
10:39 104.01 104.01 104.01 104.01 0.1K
10:40 104.01 104.01 103.48 103.48 0.4K
10:41 103.48 103.48 103.48 103.48 0.2K
10:42 103.48 103.48 103.48 103.48 0.0K
10:43 103.48 103.48 103.48 103.48 0.0K
10:44 103.48 103.48 103.48 103.48 0.0K
10:45 103.48 103.48 103.48 103.48 0.3K
10:46 103.48 103.48 103.48 103.48 0.0K
10:47 103.48 103.48 103.48 103.48 0.0K
10:48 102.00 102.00 102.00 102.00 0.5K
10:49 102.00 102.00 102.00 102.00 0.0K
10:50 102.00 102.00 102.00 102.00 0.0K
10:51 102.00 102.00 102.00 102.00 0.1K
10:52 102.00 102.00 102.00 102.00 0.0K
10:53 102.00 102.00 102.00 102.00 0.0K
10:54 102.00 102.00 102.00 102.00 0.0K
10:55 102.00 102.00 102.00 102.00 0.6K
10:56 102.00 102.00 102.00 102.00 0.3K
10:57 102.00 102.00 102.00 102.00 0.0K
10:58 102.00 102.00 102.00 102.00 0.0K
10:59 102.00 102.00 102.00 102.00 0.0K
11:00 102.00 102.00 102.00 102.00 0.1K
11:01 102.00 102.00 102.00 102.00 0.1K
11:02 102.00 102.00 102.00 102.00 0.0K
11:03 102.00 102.00 102.00 102.00 0.0K
11:04 102.00 102.00 102.00 102.00 0.1K
11:05 102.00 102.00 102.00 102.00 0.2K
11:06 102.00 102.00 102.00 102.00 0.0K
11:07 102.00 104.00 102.00 104.00 0.1K
11:08 104.00 104.00 104.00 104.00 0.0K
11:09 100.00 100.00 100.00 100.00 0.5K
11:10 100.00 100.00 100.00 100.00 0.1K
11:11 100.00 100.00 100.00 100.00 0.1K
11:12 100.00 100.00 100.00 100.00 0.0K
11:13 100.00 100.00 100.00 100.00 0.0K
11:14 100.00 100.00 100.00 100.00 0.0K
11:15 100.00 100.00 100.00 100.00 0.0K
11:16 100.00 100.00 100.00 100.00 0.0K
11:17 105.61 105.61 105.61 105.61 0.3K
11:18 105.61 105.61 105.61 105.61 0.0K
11:19 105.61 105.61 105.61 105.61 0.2K
11:20 105.61 105.61 105.61 105.61 0.1K
11:21 105.61 105.61 105.61 105.61 0.0K
11:22 105.61 105.61 105.61 105.61 0.1K
11:23 105.61 105.61 105.61 105.61 0.0K
11:24 105.61 105.61 105.61 105.61 0.0K
11:25 105.61 105.61 105.61 105.61 0.0K
11:26 105.61 105.61 105.61 105.61 0.2K
11:27 105.61 105.61 105.61 105.61 0.0K
11:28 105.61 105.61 105.61 105.61 0.0K
11:29 105.61 105.61 105.61 105.61 0.0K
11:30 105.61 105.61 105.61 105.61 0.1K
11:31 105.61 105.61 105.61 105.61 0.0K
11:32 105.61 105.61 105.61 105.61 0.0K
11:33 105.61 105.61 105.61 105.61 0.0K
11:34 105.61 105.61 105.61 105.61 0.0K
11:35 101.76 101.76 101.76 101.76 0.2K
11:36 101.76 101.76 101.76 101.76 0.0K
11:37 101.76 101.76 101.76 101.76 0.0K
11:38 101.76 101.76 101.76 101.76 0.0K
11:39 101.76 101.76 101.76 101.76 0.0K
11:40 101.76 101.76 101.76 101.76 0.1K
11:41 101.76 101.76 101.76 101.76 0.0K
11:42 104.03 104.03 104.03 104.03 0.2K
11:43 104.03 104.03 104.03 104.03 0.1K
11:44 104.03 104.03 104.03 104.03 0.0K
11:45 104.03 104.03 104.03 104.03 0.2K
11:46 104.03 104.03 104.03 104.03 0.0K
11:47 104.03 104.03 104.03 104.03 0.0K
11:48 104.03 104.03 104.03 104.03 0.0K
11:49 104.03 104.03 104.03 104.03 0.0K
11:50 104.03 104.03 104.03 104.03 0.0K
11:51 104.03 104.03 104.03 104.03 0.1K
11:52 104.03 104.03 104.03 104.03 0.0K
11:53 104.03 104.03 104.03 104.03 0.0K
11:54 104.03 104.03 104.03 104.03 0.0K
11:55 104.03 104.03 104.03 104.03 0.0K
11:56 104.03 104.03 104.03 104.03 0.0K
11:57 104.03 104.03 104.03 104.03 0.0K
11:58 104.03 104.03 104.03 104.03 0.0K
11:59 104.03 104.03 104.03 104.03 0.0K
12:00 104.03 104.03 100.49 100.49 0.6K
12:01 100.49 100.49 100.49 100.49 0.0K
12:02 100.49 100.49 100.49 100.49 0.0K
12:03 100.49 100.49 100.49 100.49 0.0K
12:04 100.49 100.49 100.49 100.49 0.0K
12:05 100.49 100.49 100.49 100.49 0.0K
12:06 100.49 100.49 100.49 100.49 0.0K
12:07 100.49 100.49 100.49 100.49 0.1K
12:08 100.49 100.49 100.49 100.49 0.0K
12:09 100.49 100.49 100.49 100.49 0.0K
12:10 100.49 100.49 100.49 100.49 0.0K
12:11 100.49 100.49 100.49 100.49 0.1K
12:12 100.49 100.49 100.49 100.49 0.1K
12:13 100.49 100.49 100.49 100.49 0.0K
12:14 100.49 100.49 100.49 100.49 0.2K
12:15 100.49 100.49 100.49 100.49 0.0K
12:16 100.49 100.49 100.49 100.49 0.2K
12:17 100.49 100.49 100.49 100.49 0.0K
12:18 100.49 100.49 100.49 100.49 0.0K
12:19 100.49 100.49 100.49 100.49 0.0K
12:20 100.49 100.49 100.49 100.49 0.0K
12:21 100.49 100.49 100.49 100.49 0.0K
12:22 100.49 100.49 100.49 100.49 0.2K
12:23 100.49 100.49 100.49 100.49 0.0K
12:24 100.49 100.49 100.49 100.49 0.0K
12:25 100.49 100.49 100.49 100.49 0.0K
12:26 100.49 100.49 100.49 100.49 0.0K
12:27 100.49 100.49 100.49 100.49 0.0K
12:28 100.49 100.49 100.49 100.49 0.0K
12:29 100.49 100.49 100.49 100.49 0.1K
12:30 100.49 100.49 100.49 100.49 0.0K
12:31 100.49 100.49 100.49 100.49 0.0K
12:32 100.49 100.49 100.49 100.49 0.0K
12:33 100.49 100.49 100.49 100.49 0.0K
12:34 100.49 100.49 100.49 100.49 0.0K
12:35 100.49 100.49 100.49 100.49 0.0K
12:36 100.49 100.49 100.49 100.49 0.0K
12:37 100.49 100.49 100.49 100.49 0.0K
12:38 100.49 100.49 100.49 100.49 0.1K
12:39 100.49 100.49 100.49 100.49 0.0K
12:40 100.49 100.49 100.49 100.49 0.0K
12:41 100.49 100.49 100.49 100.49 0.1K
12:42 100.49 100.49 100.49 100.49 0.0K
12:43 103.99 103.99 103.99 103.99 0.2K
12:44 103.99 103.99 103.99 103.99 0.0K
12:45 103.99 103.99 103.99 103.99 0.1K
12:46 103.99 103.99 103.99 103.99 0.1K
12:47 103.99 103.99 103.99 103.99 0.0K
12:48 103.99 103.99 103.99 103.99 0.0K
12:49 103.99 103.99 103.99 103.99 0.0K
12:50 103.99 103.99 103.99 103.99 0.0K
12:51 103.99 103.99 103.99 103.99 0.0K
12:52 103.99 103.99 103.99 103.99 0.0K
12:53 103.99 103.99 103.99 103.99 0.0K
12:54 103.99 103.99 103.99 103.99 0.0K
12:55 103.99 103.99 103.99 103.99 0.0K
12:56 103.99 103.99 103.99 103.99 0.1K
12:57 100.94 100.94 100.94 100.94 0.1K
12:58 100.94 100.94 100.94 100.94 0.1K
12:59 100.94 100.94 100.94 100.94 0.0K
13:00 100.94 100.94 100.94 100.94 0.0K
13:01 100.94 100.94 100.94 100.94 0.0K
13:02 100.94 100.94 100.94 100.94 0.0K
13:03 100.94 100.94 100.94 100.94 0.0K
13:04 100.94 100.94 100.94 100.94 0.1K
13:05 100.94 100.94 100.94 100.94 0.0K
13:06 100.94 100.94 100.94 100.94 0.0K
13:07 100.94 100.94 100.61 100.61 0.2K
13:08 100.61 100.61 100.61 100.61 0.0K
13:09 100.61 100.61 100.61 100.61 0.1K
13:10 100.61 100.61 100.61 100.61 0.0K
13:11 100.61 100.61 100.61 100.61 0.0K
13:12 100.61 100.61 100.61 100.61 0.0K
13:13 100.61 100.61 100.61 100.61 0.1K
13:14 100.61 100.61 100.61 100.61 0.0K
13:15 100.61 100.61 100.61 100.61 0.0K
13:16 100.61 100.61 100.61 100.61 0.0K
13:17 100.61 100.61 100.61 100.61 0.1K
13:18 100.61 100.61 100.61 100.61 0.0K
13:19 100.61 100.61 100.61 100.61 0.0K
13:20 100.61 100.61 100.61 100.61 0.2K
13:21 100.61 100.61 100.61 100.61 0.1K
13:22 100.61 101.20 100.61 101.20 0.2K
13:23 101.20 101.20 100.70 100.70 0.5K
13:24 100.70 100.70 100.70 100.70 0.1K
13:25 100.70 100.70 100.70 100.70 0.0K
13:26 100.70 100.70 100.70 100.70 0.0K
13:27 100.70 100.70 100.70 100.70 0.0K
13:28 100.70 100.70 100.70 100.70 0.0K
13:29 100.70 100.70 100.70 100.70 0.0K
13:30 100.70 100.70 100.70 100.70 0.0K
13:31 100.70 100.70 100.70 100.70 0.0K
13:32 100.70 100.70 100.70 100.70 0.2K
13:33 100.70 100.70 100.70 100.70 0.0K
13:34 100.70 100.70 100.70 100.70 0.1K
13:35 100.70 100.70 100.70 100.70 0.1K
13:36 100.70 100.70 100.70 100.70 0.0K
13:37 100.70 100.70 100.70 100.70 0.0K
13:38 100.70 100.70 100.70 100.70 0.1K
13:39 100.70 100.70 100.70 100.70 0.0K
13:40 100.70 100.70 100.70 100.70 0.0K
13:41 100.70 100.70 100.70 100.70 0.0K
13:42 100.70 100.70 100.70 100.70 0.0K
13:43 100.70 100.70 100.70 100.70 0.0K
13:44 100.70 100.70 100.70 100.70 0.0K
13:45 100.70 100.70 100.70 100.70 0.2K
13:46 100.70 100.70 100.70 100.70 0.0K
13:47 100.70 100.70 100.70 100.70 0.0K
13:48 100.70 100.70 100.70 100.70 0.1K
13:49 100.70 100.70 100.70 100.70 0.0K
13:50 100.70 100.70 100.70 100.70 0.0K
13:51 100.70 100.70 100.70 100.70 0.0K
13:52 100.70 100.70 100.70 100.70 0.0K
13:53 100.70 100.70 100.70 100.70 0.0K
13:54 100.70 100.70 100.70 100.70 0.0K
13:55 100.70 100.70 100.70 100.70 0.1K
13:56 100.70 100.70 100.70 100.70 0.0K
13:57 100.70 100.70 100.70 100.70 0.0K
13:58 100.70 100.70 100.70 100.70 0.1K
13:59 100.70 100.70 100.70 100.70 0.1K
14:00 100.70 100.70 100.70 100.70 0.0K
14:01 100.70 100.70 100.70 100.70 0.0K
14:02 100.70 100.70 100.70 100.70 0.0K
14:03 100.70 100.70 100.70 100.70 0.0K
14:04 100.70 100.70 100.70 100.70 0.0K
14:05 104.25 104.25 104.25 104.25 0.2K
14:06 104.25 104.25 104.25 104.25 0.0K
14:07 104.25 104.25 104.25 104.25 0.0K
14:08 104.25 104.25 104.25 104.25 0.1K
14:09 104.25 104.25 104.25 104.25 0.0K
14:10 104.25 104.25 104.25 104.25 0.0K
14:11 104.25 104.25 104.25 104.25 0.0K
14:12 104.25 104.25 104.25 104.25 0.0K
14:13 102.75 102.75 102.75 102.75 0.2K
14:14 102.75 102.75 102.75 102.75 0.0K
14:15 102.75 102.75 102.75 102.75 0.0K
14:16 102.75 102.75 102.75 102.75 0.0K
14:17 102.75 102.75 102.75 102.75 0.0K
14:18 102.75 102.75 102.75 102.75 0.1K
14:19 102.75 102.75 102.75 102.75 0.0K
14:20 102.75 102.75 102.75 102.75 0.0K
14:21 102.75 102.75 102.75 102.75 0.0K
14:22 102.75 102.75 102.75 102.75 0.0K
14:23 102.75 102.75 102.75 102.75 0.0K
14:24 102.75 102.75 102.75 102.75 0.2K
14:25 102.75 102.75 102.75 102.75 0.0K
14:26 102.75 102.75 102.75 102.75 0.0K
14:27 102.75 102.75 102.75 102.75 0.1K
14:28 102.75 102.75 102.75 102.75 0.0K
14:29 102.75 102.75 102.75 102.75 0.0K
14:30 102.75 102.75 102.75 102.75 0.0K
14:31 102.75 102.75 102.75 102.75 0.0K
14:32 102.75 102.75 102.75 102.75 0.0K
14:33 102.75 102.75 102.75 102.75 0.1K
14:34 102.75 102.75 102.75 102.75 0.0K
14:35 102.75 102.75 102.75 102.75 0.0K
14:36 102.75 102.75 102.75 102.75 0.0K
14:37 102.75 102.75 102.75 102.75 0.0K
14:38 102.75 102.75 102.75 102.75 0.0K
14:39 102.75 102.75 102.75 102.75 0.0K
14:40 102.75 102.75 102.75 102.75 0.1K
14:41 102.75 102.75 102.75 102.75 0.0K
14:42 102.75 102.75 102.75 102.75 0.0K
14:43 102.75 102.75 102.75 102.75 0.1K
14:44 102.75 102.75 102.75 102.75 0.0K
14:45 102.75 102.75 102.75 102.75 0.0K
14:46 102.75 102.75 102.75 102.75 0.1K
14:47 102.75 102.75 102.75 102.75 0.1K
14:48 102.75 102.75 102.75 102.75 0.0K
14:49 102.75 102.75 102.75 102.75 0.0K
14:50 102.75 102.75 102.75 102.75 0.1K
14:51 102.75 102.75 102.75 102.75 0.0K
14:52 102.75 102.75 102.75 102.75 0.1K
14:53 102.75 102.75 102.75 102.75 0.0K
14:54 102.75 102.75 102.75 102.75 0.0K
14:55 102.75 102.75 102.75 102.75 0.1K
14:56 102.75 102.75 102.75 102.75 0.0K
14:57 102.75 102.75 102.75 102.75 0.0K
14:58 102.75 102.75 102.75 102.75 0.0K
14:59 102.75 102.75 102.75 102.75 0.0K
15:00 102.75 102.75 102.75 102.75 0.1K
15:01 102.75 102.75 102.75 102.75 0.0K
15:02 102.75 102.75 102.75 102.75 0.0K
15:03 102.75 102.75 102.75 102.75 0.0K
15:04 102.75 102.75 102.75 102.75 0.0K
15:05 102.75 102.75 102.75 102.75 0.0K
15:06 102.75 102.75 102.75 102.75 0.0K
15:07 102.75 102.75 102.75 102.75 0.0K
15:08 102.75 102.75 102.75 102.75 0.0K
15:09 102.75 102.75 102.75 102.75 0.0K
15:10 102.75 102.75 102.75 102.75 0.0K
15:11 102.75 102.75 102.75 102.75 0.2K
15:12 102.75 102.75 102.75 102.75 0.0K
15:13 102.75 102.75 102.75 102.75 0.1K
15:14 102.75 102.75 102.75 102.75 0.1K
15:15 102.75 102.75 102.75 102.75 0.0K
15:16 102.75 102.75 102.75 102.75 0.0K
15:17 102.75 102.75 102.75 102.75 0.0K
15:18 102.75 102.75 102.75 102.75 0.0K
15:19 102.75 102.75 102.75 102.75 0.0K
15:20 102.75 102.75 102.75 102.75 0.0K
15:21 102.75 102.75 102.75 102.75 0.2K
15:22 103.03 104.71 103.03 104.71 0.3K
15:23 104.71 104.71 104.71 104.71 0.0K
15:24 104.60 104.60 102.75 102.75 1.0K
15:25 102.75 102.75 102.75 102.75 0.0K
15:26 102.75 102.75 101.30 101.30 0.3K
15:27 101.30 101.30 101.30 101.30 0.0K
15:28 101.30 102.03 101.30 102.03 0.2K
15:29 102.03 102.03 102.03 102.03 0.1K
15:30 102.03 102.03 102.03 102.03 0.0K
15:31 102.03 102.03 102.03 102.03 0.0K
15:32 102.03 102.03 102.03 102.03 0.0K
15:33 102.03 102.03 102.03 102.03 0.0K
15:34 102.03 102.03 102.03 102.03 0.0K
15:35 102.03 102.03 102.03 102.03 0.0K
15:36 102.03 102.03 102.03 102.03 0.0K
15:37 102.03 102.03 102.03 102.03 0.2K
15:38 102.03 102.03 102.03 102.03 0.0K
15:39 102.03 102.03 102.03 102.03 0.0K
15:40 102.03 102.03 102.03 102.03 0.0K
15:41 102.03 102.03 102.03 102.03 0.0K
15:42 102.03 102.03 102.03 102.03 0.0K
15:43 102.03 102.03 102.03 102.03 0.0K
15:44 102.03 102.03 102.03 102.03 0.0K
15:45 102.03 102.03 102.03 102.03 0.0K
15:46 102.03 102.03 102.03 102.03 0.2K
15:47 102.03 102.03 102.03 102.03 0.0K
15:48 102.03 102.03 102.03 102.03 0.1K
15:49 102.03 102.03 102.03 102.03 0.0K
15:50 102.03 102.03 102.03 102.03 0.0K
15:51 102.03 102.03 102.03 102.03 0.0K
15:52 102.03 102.03 102.03 102.03 0.1K
15:53 102.03 102.03 102.03 102.03 0.0K
15:54 102.03 102.03 102.03 102.03 0.1K
15:55 102.03 102.03 102.03 102.03 0.3K
15:56 102.03 102.03 102.03 102.03 0.1K
15:57 102.03 102.03 102.03 102.03 0.2K
15:58 102.75 102.75 102.75 102.75 0.3K
15:59 102.75 102.75 102.75 102.75 0.3K
16:00 102.75 103.50 102.75 103.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available