Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 93.17 98.06 93.17 98.06 1.9K
09:32 98.33 100.00 98.00 100.00 1.3K
09:33 100.00 100.00 100.00 100.00 0.1K
09:34 100.00 100.50 100.00 100.50 0.3K
09:35 101.50 101.50 101.50 101.50 0.1K
09:36 101.50 101.50 101.50 101.50 0.0K
09:37 101.50 101.50 101.50 101.50 0.3K
09:38 101.50 101.50 101.50 101.50 0.1K
09:39 101.50 101.50 98.31 98.31 0.2K
09:40 98.31 98.31 95.46 95.46 0.2K
09:41 95.46 95.46 95.46 95.46 0.0K
09:42 95.46 95.46 95.46 95.46 0.1K
09:43 95.46 95.46 95.46 95.46 0.1K
09:44 95.46 95.46 95.46 95.46 0.0K
09:45 95.46 95.46 95.46 95.46 0.0K
09:46 95.46 95.46 95.46 95.46 0.0K
09:47 95.46 95.46 95.46 95.46 0.0K
09:48 95.46 95.46 95.46 95.46 0.0K
09:49 95.46 95.46 95.46 95.46 0.0K
09:50 96.00 96.00 96.00 96.00 0.1K
09:51 98.00 98.00 98.00 98.00 0.1K
09:52 98.00 98.00 98.00 98.00 0.1K
09:53 98.00 98.00 98.00 98.00 0.0K
09:54 98.00 98.00 98.00 98.00 0.0K
09:55 98.00 98.00 98.00 98.00 0.0K
09:56 96.00 96.00 96.00 96.00 0.1K
09:57 96.00 96.00 96.00 96.00 0.1K
09:58 96.00 96.00 96.00 96.00 0.1K
09:59 99.58 99.58 99.58 99.58 0.7K
10:00 99.58 99.58 99.58 99.58 0.0K
10:01 99.58 99.58 99.58 99.58 0.0K
10:02 99.58 99.58 99.58 99.58 0.2K
10:03 99.58 99.58 99.58 99.58 0.0K
10:04 99.58 99.58 99.58 99.58 0.2K
10:05 99.58 99.58 99.58 99.58 0.0K
10:06 99.58 99.58 99.58 99.58 0.0K
10:07 99.58 99.58 99.58 99.58 0.2K
10:08 99.58 99.58 99.58 99.58 0.1K
10:09 99.58 99.58 99.58 99.58 0.1K
10:10 99.58 99.58 99.58 99.58 0.0K
10:11 99.58 99.58 99.58 99.58 0.0K
10:12 99.58 99.58 99.58 99.58 0.0K
10:13 99.58 99.58 99.58 99.58 0.0K
10:14 99.58 99.58 99.58 99.58 0.0K
10:15 99.58 99.58 99.58 99.58 0.2K
10:16 99.58 99.58 99.58 99.58 0.0K
10:17 99.58 99.58 99.58 99.58 0.0K
10:18 99.58 99.58 99.58 99.58 0.0K
10:19 99.58 99.58 99.58 99.58 0.0K
10:20 99.58 99.58 99.58 99.58 0.0K
10:21 99.58 99.58 99.58 99.58 0.0K
10:22 99.58 99.58 99.58 99.58 0.0K
10:23 99.58 99.58 96.00 96.00 0.1K
10:24 96.00 96.00 96.00 96.00 0.0K
10:25 96.00 96.00 96.00 96.00 0.3K
10:26 96.00 96.00 96.00 96.00 0.0K
10:27 96.00 96.00 96.00 96.00 0.0K
10:28 96.00 99.01 96.00 99.01 0.1K
10:29 99.01 99.01 99.01 99.01 0.0K
10:30 99.01 99.01 96.01 97.09 0.9K
10:31 97.09 97.09 97.09 97.09 0.0K
10:32 98.01 98.01 98.01 98.01 0.2K
10:33 98.01 98.01 98.01 98.01 0.0K
10:34 98.01 98.01 98.01 98.01 0.0K
10:35 98.01 98.01 98.01 98.01 0.0K
10:36 98.01 98.01 98.01 98.01 0.0K
10:37 98.01 98.01 98.01 98.01 0.1K
10:38 98.01 98.01 98.01 98.01 0.0K
10:39 98.01 98.01 98.01 98.01 0.0K
10:40 98.01 98.01 98.01 98.01 0.0K
10:41 98.01 98.01 98.01 98.01 0.0K
10:42 98.01 98.01 98.01 98.01 0.0K
10:43 98.01 98.01 98.01 98.01 0.0K
10:44 98.01 98.01 98.01 98.01 0.0K
10:45 98.01 98.01 98.01 98.01 0.1K
10:46 98.10 98.10 98.10 98.10 0.1K
10:47 98.10 98.10 98.10 98.10 0.1K
10:48 98.10 98.10 98.10 98.10 0.2K
10:49 98.10 98.10 98.10 98.10 0.0K
10:50 98.10 98.10 98.10 98.10 0.0K
10:51 98.10 98.10 98.10 98.10 0.1K
10:52 98.10 98.10 98.10 98.10 0.0K
10:53 98.10 98.10 98.10 98.10 0.0K
10:54 98.10 98.10 98.10 98.10 0.0K
10:55 98.10 98.10 98.10 98.10 0.1K
10:56 98.10 98.10 98.10 98.10 0.0K
10:57 98.10 98.10 98.10 98.10 0.0K
10:58 98.10 98.10 98.10 98.10 0.0K
10:59 98.10 98.10 98.10 98.10 0.0K
11:00 98.10 98.10 98.10 98.10 0.0K
11:01 98.10 98.10 98.10 98.10 0.0K
11:02 98.10 98.10 98.10 98.10 0.1K
11:03 98.10 98.10 98.10 98.10 0.0K
11:04 98.10 98.10 98.10 98.10 0.0K
11:05 98.10 98.10 98.10 98.10 0.0K
11:06 98.10 98.10 98.10 98.10 0.0K
11:07 98.10 98.10 98.10 98.10 0.1K
11:08 98.10 98.10 98.10 98.10 0.0K
11:09 98.10 98.10 98.10 98.10 0.0K
11:10 98.10 98.10 98.10 98.10 0.1K
11:11 98.10 98.10 98.10 98.10 0.0K
11:12 98.10 98.10 98.10 98.10 0.1K
11:13 98.10 98.10 98.10 98.10 0.0K
11:14 98.10 98.10 98.10 98.10 0.0K
11:15 98.10 98.10 98.10 98.10 0.0K
11:16 98.10 98.10 98.10 98.10 0.0K
11:17 98.10 98.10 98.10 98.10 0.1K
11:18 98.10 98.10 98.10 98.10 0.1K
11:19 98.10 98.10 98.10 98.10 0.0K
11:20 98.10 98.10 98.10 98.10 0.0K
11:21 98.10 98.10 98.10 98.10 0.0K
11:22 98.10 98.10 98.10 98.10 0.0K
11:23 98.10 98.10 98.10 98.10 0.0K
11:24 98.10 98.10 98.10 98.10 0.0K
11:25 98.10 98.10 98.10 98.10 0.1K
11:26 98.10 98.10 98.10 98.10 0.0K
11:27 98.10 98.10 98.10 98.10 0.0K
11:28 98.10 98.10 98.10 98.10 0.0K
11:29 98.10 98.10 98.10 98.10 0.0K
11:30 98.10 98.10 98.10 98.10 0.0K
11:31 98.10 98.10 98.10 98.10 0.0K
11:32 98.10 98.10 98.10 98.10 0.0K
11:33 98.10 98.10 98.10 98.10 0.2K
11:34 98.10 98.10 98.10 98.10 0.0K
11:35 98.10 98.10 98.10 98.10 0.0K
11:36 98.10 98.10 98.10 98.10 0.0K
11:37 98.10 98.10 98.10 98.10 0.1K
11:38 98.10 98.10 98.10 98.10 0.0K
11:39 98.10 98.10 98.10 98.10 0.0K
11:40 98.10 98.10 98.10 98.10 0.0K
11:41 98.10 98.10 98.10 98.10 0.0K
11:42 98.10 98.10 98.10 98.10 0.1K
11:43 98.10 98.10 98.10 98.10 0.0K
11:44 98.10 98.10 98.10 98.10 0.0K
11:45 98.10 98.10 98.10 98.10 0.0K
11:46 98.10 98.10 98.10 98.10 0.0K
11:47 98.10 98.10 98.10 98.10 0.0K
11:48 98.10 98.10 98.10 98.10 0.0K
11:49 98.10 98.10 98.10 98.10 0.0K
11:50 98.10 98.10 98.10 98.10 0.0K
11:51 98.10 98.10 98.10 98.10 0.1K
11:52 98.10 98.10 98.10 98.10 0.0K
11:53 98.10 98.10 98.10 98.10 0.0K
11:54 98.10 98.10 98.10 98.10 0.0K
11:55 98.10 98.10 98.10 98.10 0.0K
11:56 98.10 98.10 98.10 98.10 0.0K
11:57 98.10 98.10 98.10 98.10 0.0K
11:58 98.10 98.10 98.10 98.10 0.0K
11:59 98.10 98.10 98.10 98.10 0.0K
12:00 98.10 98.10 98.10 98.10 0.1K
12:01 98.10 98.10 98.10 98.10 0.7K
12:02 98.10 98.10 98.10 98.10 0.0K
12:03 98.10 98.10 98.10 98.10 0.0K
12:04 98.10 98.10 98.10 98.10 0.0K
12:05 98.10 98.10 98.10 98.10 0.0K
12:06 98.10 98.10 98.10 98.10 0.0K
12:07 98.10 98.10 98.10 98.10 0.0K
12:08 95.50 95.50 95.50 95.50 0.4K
12:09 95.50 95.50 95.50 95.50 0.0K
12:10 95.50 95.50 95.50 95.50 0.0K
12:11 95.50 95.50 95.50 95.50 0.0K
12:12 95.50 95.50 95.50 95.50 0.0K
12:13 95.50 95.50 95.50 95.50 0.0K
12:14 95.50 95.50 95.50 95.50 0.0K
12:15 95.50 95.50 95.50 95.50 0.0K
12:16 95.50 95.50 95.50 95.50 0.0K
12:17 95.50 95.50 95.50 95.50 0.0K
12:18 95.50 95.50 95.50 95.50 0.1K
12:19 95.50 95.50 95.50 95.50 0.0K
12:20 95.50 95.50 95.50 95.50 0.0K
12:21 95.50 95.50 95.50 95.50 0.0K
12:22 95.50 95.50 95.50 95.50 0.0K
12:23 95.50 95.50 95.50 95.50 0.0K
12:24 95.50 95.50 95.50 95.50 0.0K
12:25 95.50 96.33 95.50 96.33 0.3K
12:26 96.33 96.33 96.33 96.33 0.0K
12:27 96.33 96.33 96.33 96.33 0.1K
12:28 96.33 96.33 96.33 96.33 0.0K
12:29 96.33 96.33 96.33 96.33 0.0K
12:30 96.33 96.33 96.33 96.33 0.3K
12:31 96.33 96.33 94.96 94.96 0.9K
12:32 94.96 96.90 94.96 96.90 0.1K
12:33 96.90 96.90 96.90 96.90 0.0K
12:34 96.90 96.90 96.90 96.90 0.0K
12:35 96.90 96.90 96.90 96.90 0.1K
12:36 96.90 96.90 96.90 96.90 0.0K
12:37 96.90 96.90 96.90 96.90 0.0K
12:38 96.90 96.90 96.90 96.90 0.1K
12:39 96.90 96.90 96.90 96.90 0.1K
12:40 96.90 96.90 96.90 96.90 0.0K
12:41 96.90 96.90 96.90 96.90 0.0K
12:42 96.90 96.90 96.90 96.90 0.0K
12:43 96.90 96.90 96.90 96.90 0.1K
12:44 96.90 96.90 96.90 96.90 0.1K
12:45 96.90 96.90 96.90 96.90 0.2K
12:46 96.90 96.90 96.90 96.90 0.1K
12:47 96.90 96.90 96.90 96.90 0.2K
12:48 96.90 96.90 96.90 96.90 0.0K
12:49 96.90 96.90 96.90 96.90 0.0K
12:50 96.90 96.90 96.90 96.90 0.1K
12:51 96.90 96.90 96.90 96.90 0.0K
12:52 96.90 96.90 96.90 96.90 0.1K
12:53 96.90 96.90 96.90 96.90 0.0K
12:54 96.90 96.90 94.14 94.14 0.2K
12:55 94.14 94.14 94.14 94.14 0.0K
12:56 94.14 94.14 94.14 94.14 0.1K
12:57 94.14 94.14 94.14 94.14 0.1K
12:58 94.14 94.14 94.14 94.14 0.0K
12:59 94.14 94.14 94.14 94.14 0.1K
13:00 94.14 94.14 94.14 94.14 0.2K
13:01 94.14 94.14 94.14 94.14 0.0K
13:02 94.14 94.14 94.14 94.14 0.1K
13:03 94.14 94.14 94.14 94.14 0.1K
13:04 94.14 94.14 94.14 94.14 0.2K
13:05 94.14 94.14 94.14 94.14 0.0K
13:06 94.14 94.14 94.14 94.14 0.1K
13:07 94.14 94.14 94.14 94.14 0.1K
13:08 94.14 94.14 94.14 94.14 0.0K
13:09 94.14 94.14 94.14 94.14 0.0K
13:10 94.14 94.14 94.14 94.14 0.0K
13:11 94.14 94.14 94.14 94.14 0.0K
13:12 94.14 94.14 94.14 94.14 0.0K
13:13 94.14 94.14 94.14 94.14 0.1K
13:14 94.14 94.14 94.14 94.14 0.0K
13:15 94.14 94.14 94.14 94.14 0.0K
13:16 94.14 94.14 94.14 94.14 0.1K
13:17 94.14 94.14 94.14 94.14 0.0K
13:18 94.14 94.14 94.14 94.14 0.0K
13:19 94.14 94.14 94.14 94.14 0.0K
13:20 94.14 94.14 94.14 94.14 0.0K
13:21 94.14 94.14 94.05 94.05 0.1K
13:22 94.05 94.05 94.05 94.05 0.0K
13:23 94.05 94.05 94.05 94.05 0.0K
13:24 94.05 94.05 94.05 94.05 0.1K
13:25 94.05 94.05 94.05 94.05 0.0K
13:26 94.05 94.05 94.05 94.05 0.0K
13:27 94.05 94.05 94.05 94.05 0.0K
13:28 94.05 94.05 94.05 94.05 0.0K
13:29 94.05 94.05 94.05 94.05 0.0K
13:30 94.05 94.05 94.05 94.05 0.2K
13:31 94.05 94.05 94.05 94.05 0.1K
13:32 94.05 94.05 94.05 94.05 0.0K
13:33 94.05 94.05 94.05 94.05 0.0K
13:34 94.05 94.05 94.05 94.05 0.0K
13:35 94.05 94.05 94.05 94.05 0.0K
13:36 94.05 94.05 94.05 94.05 0.0K
13:37 94.05 94.05 94.05 94.05 0.1K
13:38 94.05 94.05 94.05 94.05 0.0K
13:39 94.05 94.05 94.05 94.05 0.0K
13:40 94.05 94.05 94.05 94.05 0.0K
13:41 94.05 94.05 94.05 94.05 0.0K
13:42 94.05 94.05 94.05 94.05 0.0K
13:43 94.05 94.05 94.05 94.05 0.0K
13:44 94.05 94.05 94.05 94.05 0.0K
13:45 94.05 94.05 94.05 94.05 0.0K
13:46 94.05 94.05 94.05 94.05 0.1K
13:47 93.10 93.10 93.10 93.10 0.1K
13:48 93.10 93.10 93.10 93.10 0.0K
13:49 93.10 93.10 93.10 93.10 0.0K
13:50 93.10 93.10 93.10 93.10 0.0K
13:51 93.10 93.10 93.10 93.10 0.0K
13:52 93.10 93.10 93.10 93.10 0.0K
13:53 93.10 93.10 93.10 93.10 0.0K
13:54 93.10 93.10 93.10 93.10 0.0K
13:55 93.10 93.10 93.10 93.10 0.0K
13:56 93.10 93.10 93.10 93.10 0.0K
13:57 93.10 93.10 93.10 93.10 0.0K
13:58 93.10 93.10 93.10 93.10 0.0K
13:59 99.85 99.85 93.39 93.39 1.3K
14:00 93.39 93.39 93.39 93.39 0.0K
14:01 93.39 93.39 93.39 93.39 0.0K
14:02 93.39 93.39 93.39 93.39 0.0K
14:03 93.39 93.39 93.39 93.39 0.1K
14:04 93.39 93.39 93.39 93.39 0.0K
14:05 93.39 93.39 93.39 93.39 0.0K
14:06 93.39 93.39 93.39 93.39 0.0K
14:07 93.39 93.39 93.39 93.39 0.0K
14:08 93.39 93.39 93.39 93.39 0.0K
14:09 93.39 93.39 93.39 93.39 0.0K
14:10 93.39 93.39 93.39 93.39 0.0K
14:11 93.39 93.39 93.39 93.39 0.0K
14:12 93.39 93.39 93.39 93.39 0.0K
14:13 93.39 93.39 93.39 93.39 0.0K
14:14 93.39 93.39 93.39 93.39 0.0K
14:15 93.39 93.39 93.39 93.39 0.0K
14:16 93.39 93.39 93.39 93.39 0.0K
14:17 93.39 93.39 93.39 93.39 0.0K
14:18 93.39 93.39 93.39 93.39 0.0K
14:19 93.39 93.39 93.39 93.39 0.1K
14:20 93.39 93.39 93.39 93.39 0.0K
14:21 93.39 93.39 93.39 93.39 0.0K
14:22 93.39 93.39 93.39 93.39 0.0K
14:23 93.39 93.39 93.39 93.39 0.0K
14:24 93.39 93.39 93.39 93.39 0.0K
14:25 93.39 93.39 93.39 93.39 0.0K
14:26 93.39 93.39 93.39 93.39 0.1K
14:27 93.39 93.39 93.39 93.39 0.0K
14:28 93.39 93.39 93.39 93.39 0.0K
14:29 93.39 93.39 93.39 93.39 0.1K
14:30 93.39 93.39 93.39 93.39 0.0K
14:31 93.39 93.39 93.39 93.39 0.0K
14:32 93.39 93.39 93.39 93.39 0.0K
14:33 93.39 93.39 93.39 93.39 0.0K
14:34 93.39 93.39 93.39 93.39 0.0K
14:35 93.39 93.39 93.39 93.39 0.0K
14:36 93.39 93.39 93.39 93.39 0.0K
14:37 93.39 93.39 93.39 93.39 0.0K
14:38 93.39 93.39 93.39 93.39 0.0K
14:39 93.39 93.39 93.39 93.39 0.0K
14:40 93.39 93.39 93.39 93.39 0.1K
14:41 93.39 93.39 93.39 93.39 0.0K
14:42 93.39 93.39 93.39 93.39 0.0K
14:43 93.39 93.39 93.39 93.39 0.0K
14:44 93.39 93.39 93.39 93.39 0.0K
14:45 93.39 93.39 93.39 93.39 0.0K
14:46 93.39 93.39 93.39 93.39 0.0K
14:47 93.39 93.39 93.39 93.39 0.2K
14:48 93.39 93.39 93.39 93.39 0.0K
14:49 93.39 93.39 93.39 93.39 0.0K
14:50 93.39 93.40 93.39 93.40 0.1K
14:51 93.40 93.40 93.40 93.40 0.0K
14:52 93.40 93.40 93.40 93.40 0.0K
14:53 93.40 93.40 93.40 93.40 0.0K
14:54 93.40 93.40 93.40 93.40 0.0K
14:55 93.40 93.40 93.40 93.40 0.0K
14:56 93.40 93.40 93.40 93.40 0.1K
14:57 93.40 93.40 93.40 93.40 0.0K
14:58 93.40 93.40 93.40 93.40 0.1K
14:59 93.40 93.40 93.40 93.40 0.0K
15:00 93.40 93.40 93.40 93.40 0.0K
15:01 93.40 93.40 93.40 93.40 0.0K
15:02 93.40 93.40 93.40 93.40 0.0K
15:03 93.40 93.40 93.40 93.40 0.0K
15:04 93.40 93.40 93.40 93.40 0.0K
15:05 93.40 93.40 93.40 93.40 0.0K
15:06 93.40 93.40 93.40 93.40 0.0K
15:07 93.40 93.40 93.40 93.40 0.1K
15:08 93.40 93.40 93.40 93.40 0.0K
15:09 93.40 93.40 93.40 93.40 0.0K
15:10 93.40 93.40 93.40 93.40 0.0K
15:11 93.40 93.40 93.40 93.40 0.0K
15:12 93.40 93.40 93.40 93.40 0.0K
15:13 93.40 93.40 93.40 93.40 0.0K
15:14 93.40 93.40 93.40 93.40 0.0K
15:15 93.40 93.40 93.40 93.40 0.0K
15:16 93.40 93.40 93.40 93.40 0.0K
15:17 93.40 93.40 93.40 93.40 0.2K
15:18 93.40 93.40 93.40 93.40 0.0K
15:19 93.40 93.40 93.40 93.40 0.0K
15:20 93.40 93.40 93.40 93.40 0.0K
15:21 93.40 93.40 93.40 93.40 0.0K
15:22 93.40 93.40 93.40 93.40 0.0K
15:23 93.40 93.40 93.40 93.40 0.0K
15:24 93.40 93.40 93.40 93.40 0.0K
15:25 93.40 93.40 93.40 93.40 0.0K
15:26 93.40 93.40 93.40 93.40 0.0K
15:27 93.40 93.40 93.40 93.40 0.1K
15:28 93.40 93.40 93.40 93.40 0.0K
15:29 93.40 93.40 93.40 93.40 0.0K
15:30 93.40 93.40 93.40 93.40 0.0K
15:31 93.40 93.40 93.40 93.40 0.0K
15:32 93.40 93.40 93.40 93.40 0.0K
15:33 93.40 93.40 93.40 93.40 0.0K
15:34 93.40 93.40 93.40 93.40 0.1K
15:35 93.40 93.40 93.40 93.40 0.0K
15:36 93.40 93.40 93.40 93.40 0.0K
15:37 93.40 93.40 93.40 93.40 0.0K
15:38 93.40 93.40 93.40 93.40 0.0K
15:39 93.40 93.40 93.40 93.40 0.0K
15:40 91.00 91.00 91.00 91.00 0.2K
15:41 91.00 91.00 91.00 91.00 0.0K
15:42 91.00 91.00 91.00 91.00 0.0K
15:43 91.00 91.00 91.00 91.00 0.0K
15:44 91.00 91.00 91.00 91.00 0.0K
15:45 91.00 91.00 91.00 91.00 0.0K
15:46 91.00 91.00 91.00 91.00 0.1K
15:47 91.00 91.00 91.00 91.00 0.1K
15:48 91.00 91.00 91.00 91.00 0.0K
15:49 91.00 91.00 91.00 91.00 0.1K
15:50 91.00 91.00 91.00 91.00 0.1K
15:51 95.50 95.50 95.50 95.50 0.5K
15:52 95.50 95.50 92.04 92.04 0.2K
15:53 92.04 92.04 92.04 92.04 0.0K
15:54 92.04 92.04 92.04 92.04 0.0K
15:55 92.04 92.43 92.04 92.43 0.2K
15:56 92.43 93.00 92.43 93.00 0.2K
15:57 93.00 93.00 93.00 93.00 0.0K
15:58 93.00 93.00 92.04 92.04 0.2K
15:59 92.04 92.04 92.04 92.04 0.6K
16:00 92.04 101.00 92.04 101.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available