Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.00 98.56 92.00 98.56 1.9K
09:32 98.56 98.59 98.56 98.59 0.3K
09:33 98.59 98.59 98.59 98.59 0.0K
09:34 98.59 98.59 98.59 98.59 0.1K
09:35 98.59 98.59 98.59 98.59 0.2K
09:36 98.59 98.59 98.59 98.59 0.0K
09:37 98.59 98.59 98.59 98.59 0.1K
09:38 98.59 98.59 98.59 98.59 0.1K
09:39 98.59 98.59 98.59 98.59 0.0K
09:40 98.59 98.59 98.59 98.59 0.0K
09:41 98.59 98.59 98.59 98.59 0.1K
09:42 98.59 98.59 98.59 98.59 0.1K
09:43 98.59 98.59 98.59 98.59 0.0K
09:44 98.59 98.59 98.59 98.59 0.0K
09:45 98.59 98.59 98.59 98.59 0.0K
09:46 98.59 98.59 98.59 98.59 0.1K
09:47 98.59 98.59 98.59 98.59 0.0K
09:48 98.59 98.59 98.59 98.59 0.0K
09:49 98.59 98.59 98.59 98.59 0.0K
09:50 98.59 98.59 98.59 98.59 0.0K
09:51 98.59 98.59 98.59 98.59 0.0K
09:52 98.59 98.59 98.59 98.59 0.1K
09:53 98.59 98.59 98.59 98.59 0.0K
09:54 98.59 98.59 98.59 98.59 0.0K
09:55 98.59 98.59 98.59 98.59 0.0K
09:56 98.59 98.59 98.59 98.59 0.0K
09:57 98.59 98.59 98.59 98.59 0.0K
09:58 98.59 98.59 98.59 98.59 0.0K
09:59 92.76 92.76 92.76 92.76 0.2K
10:00 92.76 92.76 92.76 92.76 0.5K
10:01 92.76 92.76 92.76 92.76 0.1K
10:02 92.76 92.76 92.76 92.76 0.2K
10:03 92.76 92.76 92.76 92.76 0.0K
10:04 92.76 92.76 90.38 90.38 0.1K
10:05 90.38 90.38 90.38 90.38 0.4K
10:06 90.38 90.38 90.38 90.38 0.1K
10:07 90.02 90.02 90.02 90.02 0.1K
10:08 90.02 90.02 90.02 90.02 0.3K
10:09 90.02 90.02 90.02 90.02 0.1K
10:10 90.02 90.02 90.02 90.02 0.0K
10:11 90.02 90.02 90.02 90.02 0.0K
10:12 90.02 90.02 90.02 90.02 0.0K
10:13 90.02 90.02 90.02 90.02 0.1K
10:14 90.02 90.02 90.02 90.02 0.0K
10:15 90.02 90.02 90.02 90.02 0.0K
10:16 90.02 90.02 90.02 90.02 0.0K
10:17 90.02 90.02 90.02 90.02 0.0K
10:18 90.02 90.02 90.02 90.02 0.0K
10:19 90.02 90.02 90.02 90.02 0.0K
10:20 90.02 90.02 90.02 90.02 0.1K
10:21 90.02 90.02 90.02 90.02 0.1K
10:22 90.02 90.02 90.02 90.02 0.2K
10:23 90.02 90.02 90.02 90.02 0.0K
10:24 90.02 90.02 90.02 90.02 0.1K
10:25 90.02 90.02 90.02 90.02 0.2K
10:26 90.02 90.02 90.02 90.02 0.1K
10:27 90.02 90.02 90.02 90.02 0.0K
10:28 90.02 90.02 90.02 90.02 0.0K
10:29 90.02 90.02 90.02 90.02 0.0K
10:30 90.02 90.02 90.02 90.02 0.0K
10:31 90.02 90.02 90.02 90.02 0.0K
10:32 90.02 90.02 90.02 90.02 0.0K
10:33 90.02 90.02 90.02 90.02 0.1K
10:34 90.02 90.02 90.02 90.02 0.0K
10:35 90.02 90.02 90.02 90.02 0.0K
10:36 90.02 90.02 90.02 90.02 0.0K
10:37 90.02 90.02 90.02 90.02 0.0K
10:38 90.02 90.02 90.02 90.02 0.1K
10:39 90.02 90.02 90.02 90.02 0.0K
10:40 90.02 90.02 88.32 88.32 0.7K
10:41 88.32 88.32 88.32 88.32 0.4K
10:42 88.32 88.32 88.32 88.32 0.0K
10:43 88.32 88.32 88.32 88.32 0.1K
10:44 88.32 88.32 84.92 84.92 0.8K
10:45 84.92 84.92 84.92 84.92 0.0K
10:46 84.92 84.92 84.92 84.92 0.0K
10:47 84.92 84.92 84.92 84.92 0.0K
10:48 84.92 84.92 84.92 84.92 0.0K
10:49 84.92 84.92 84.92 84.92 0.0K
10:50 89.31 89.31 89.31 89.31 0.2K
10:51 89.31 89.31 89.31 89.31 0.0K
10:52 89.31 89.31 89.31 89.31 0.4K
10:53 89.31 89.31 89.31 89.31 0.1K
10:54 89.31 89.31 89.31 89.31 0.0K
10:55 89.31 89.31 89.31 89.31 0.0K
10:56 89.31 89.31 89.31 89.31 0.0K
10:57 89.31 89.31 89.31 89.31 0.0K
10:58 89.31 89.31 89.31 89.31 0.0K
10:59 89.31 89.31 89.31 89.31 0.0K
11:00 89.31 89.31 89.31 89.31 0.1K
11:01 89.31 89.31 89.31 89.31 0.0K
11:02 89.31 89.31 89.31 89.31 0.0K
11:03 89.31 89.31 89.31 89.31 0.0K
11:04 89.31 89.31 89.31 89.31 0.0K
11:05 89.31 89.31 89.31 89.31 0.0K
11:06 89.31 89.31 89.31 89.31 0.0K
11:07 89.31 89.31 89.31 89.31 0.0K
11:08 89.31 89.31 89.31 89.31 0.1K
11:09 89.31 89.31 89.00 89.00 0.2K
11:10 89.00 89.00 89.00 89.00 0.0K
11:11 89.00 89.00 89.00 89.00 0.1K
11:12 89.00 89.00 89.00 89.00 0.0K
11:13 89.00 89.00 89.00 89.00 0.1K
11:14 89.00 89.00 89.00 89.00 0.0K
11:15 89.00 89.00 89.00 89.00 0.1K
11:16 89.00 89.00 89.00 89.00 0.0K
11:17 89.00 89.00 89.00 89.00 0.0K
11:18 89.00 89.00 89.00 89.00 0.0K
11:19 89.00 89.00 89.00 89.00 0.0K
11:20 89.00 89.00 89.00 89.00 0.0K
11:21 89.00 89.00 89.00 89.00 0.0K
11:22 89.00 89.00 89.00 89.00 0.1K
11:23 88.00 88.00 86.86 86.86 0.6K
11:24 86.86 86.86 86.86 86.86 0.3K
11:25 86.86 86.86 86.86 86.86 0.0K
11:26 86.86 86.86 86.86 86.86 0.0K
11:27 86.86 86.86 86.86 86.86 0.0K
11:28 86.86 86.86 86.86 86.86 0.0K
11:29 86.86 86.86 86.86 86.86 0.0K
11:30 86.86 86.86 86.86 86.86 0.0K
11:31 86.86 86.86 86.86 86.86 0.1K
11:32 86.86 86.86 86.86 86.86 0.0K
11:33 86.86 86.86 86.86 86.86 0.0K
11:34 86.86 86.86 86.86 86.86 0.0K
11:35 86.86 86.86 85.76 85.76 0.2K
11:36 85.76 85.76 85.76 85.76 0.0K
11:37 85.76 85.76 85.76 85.76 0.3K
11:38 85.76 85.76 85.76 85.76 0.0K
11:39 85.76 85.76 85.76 85.76 0.0K
11:40 85.76 85.76 85.76 85.76 0.0K
11:41 85.76 85.76 85.76 85.76 0.0K
11:42 85.76 85.76 85.76 85.76 0.1K
11:43 85.76 85.76 85.76 85.76 0.1K
11:44 85.76 85.76 85.76 85.76 0.0K
11:45 85.76 85.76 85.76 85.76 0.0K
11:46 85.76 85.76 85.76 85.76 0.5K
11:47 85.76 85.76 85.76 85.76 0.0K
11:48 81.26 85.06 81.26 85.06 0.4K
11:49 85.06 85.06 85.06 85.06 0.0K
11:50 85.06 85.06 85.06 85.06 0.1K
11:51 85.06 85.06 85.06 85.06 0.0K
11:52 85.06 85.06 85.06 85.06 0.1K
11:53 85.06 85.06 85.06 85.06 0.0K
11:54 85.06 85.06 85.06 85.06 0.0K
11:55 85.06 85.06 85.06 85.06 0.0K
11:56 85.06 85.06 85.06 85.06 0.0K
11:57 85.06 85.06 85.06 85.06 0.0K
11:58 85.06 85.06 85.06 85.06 0.1K
11:59 85.06 85.06 85.06 85.06 0.0K
12:00 85.06 85.06 85.06 85.06 0.0K
12:01 85.06 85.06 85.06 85.06 0.0K
12:02 85.06 85.06 85.06 85.06 0.0K
12:03 85.06 85.06 85.06 85.06 0.0K
12:04 85.06 85.06 85.06 85.06 0.0K
12:05 85.06 85.06 85.06 85.06 0.0K
12:06 85.06 85.06 85.06 85.06 0.0K
12:07 86.00 86.00 86.00 86.00 0.1K
12:08 86.00 86.00 86.00 86.00 0.0K
12:09 86.00 86.00 86.00 86.00 0.0K
12:10 86.00 86.00 86.00 86.00 0.0K
12:11 86.00 86.00 86.00 86.00 0.0K
12:12 86.00 86.00 86.00 86.00 0.0K
12:13 86.00 86.00 86.00 86.00 0.0K
12:14 86.00 86.00 86.00 86.00 0.0K
12:15 86.00 86.00 86.00 86.00 0.0K
12:16 86.00 86.00 86.00 86.00 0.1K
12:17 86.00 86.00 86.00 86.00 0.1K
12:18 86.00 86.00 86.00 86.00 0.1K
12:19 86.00 86.00 86.00 86.00 0.0K
12:20 86.00 86.00 86.00 86.00 0.1K
12:21 86.00 86.00 86.00 86.00 0.0K
12:22 86.00 86.00 86.00 86.00 0.1K
12:23 86.00 86.00 86.00 86.00 0.0K
12:24 86.00 86.00 86.00 86.00 0.0K
12:25 86.00 86.00 86.00 86.00 0.0K
12:26 86.00 86.00 86.00 86.00 0.0K
12:27 86.00 86.00 86.00 86.00 0.0K
12:28 86.00 86.00 86.00 86.00 0.0K
12:29 86.00 86.00 86.00 86.00 0.0K
12:30 86.00 86.00 86.00 86.00 0.0K
12:31 86.00 86.00 86.00 86.00 0.0K
12:32 86.00 86.00 86.00 86.00 0.1K
12:33 86.00 86.00 86.00 86.00 0.0K
12:34 86.00 86.00 86.00 86.00 0.0K
12:35 86.00 86.00 86.00 86.00 0.0K
12:36 86.00 86.00 86.00 86.00 0.0K
12:37 86.00 86.00 86.00 86.00 0.0K
12:38 86.00 86.00 86.00 86.00 0.2K
12:39 86.00 86.00 86.00 86.00 0.0K
12:40 86.00 86.00 86.00 86.00 0.1K
12:41 86.00 86.00 86.00 86.00 0.0K
12:42 86.00 86.00 86.00 86.00 0.0K
12:43 86.00 86.00 86.00 86.00 0.0K
12:44 86.00 86.00 86.00 86.00 0.0K
12:45 86.00 86.00 86.00 86.00 0.0K
12:46 86.00 86.00 86.00 86.00 0.0K
12:47 86.00 86.00 86.00 86.00 0.0K
12:48 86.00 86.00 86.00 86.00 0.0K
12:49 86.00 86.00 86.00 86.00 0.0K
12:50 86.00 86.00 86.00 86.00 0.1K
12:51 86.00 86.00 86.00 86.00 0.0K
12:52 86.00 86.00 86.00 86.00 0.0K
12:53 86.00 86.00 86.00 86.00 0.0K
12:54 86.00 86.00 86.00 86.00 0.0K
12:55 86.00 86.00 86.00 86.00 0.0K
12:56 86.00 86.00 86.00 86.00 0.0K
12:57 86.00 86.00 86.00 86.00 0.0K
12:58 86.00 86.00 86.00 86.00 0.0K
12:59 86.00 86.00 86.00 86.00 0.0K
13:00 86.00 86.00 86.00 86.00 0.1K
13:01 86.00 86.00 86.00 86.00 0.0K
13:02 86.00 86.00 86.00 86.00 0.0K
13:03 86.00 86.00 86.00 86.00 0.1K
13:04 86.00 86.00 86.00 86.00 0.1K
13:05 86.00 86.00 86.00 86.00 0.0K
13:06 86.00 86.00 86.00 86.00 0.0K
13:07 86.00 86.00 86.00 86.00 0.0K
13:08 86.00 86.00 86.00 86.00 0.0K
13:09 86.00 86.00 86.00 86.00 0.0K
13:10 86.00 86.00 86.00 86.00 0.0K
13:11 86.00 86.00 86.00 86.00 0.1K
13:12 86.00 86.00 86.00 86.00 0.0K
13:13 86.00 86.00 86.00 86.00 0.1K
13:14 86.00 86.00 86.00 86.00 0.0K
13:15 86.00 86.00 86.00 86.00 0.1K
13:16 86.00 86.00 86.00 86.00 0.0K
13:17 86.00 86.00 86.00 86.00 0.0K
13:18 86.00 86.00 86.00 86.00 0.0K
13:19 86.00 86.00 86.00 86.00 0.0K
13:20 86.00 86.00 86.00 86.00 0.0K
13:21 86.00 86.00 86.00 86.00 0.0K
13:22 86.00 86.00 86.00 86.00 0.1K
13:23 86.00 86.00 86.00 86.00 0.0K
13:24 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:26 86.00 86.00 86.00 86.00 0.0K
13:27 86.00 86.17 86.00 86.17 0.2K
13:28 86.17 86.17 86.17 86.17 0.2K
13:29 86.17 86.17 86.17 86.17 0.2K
13:30 86.17 86.17 86.17 86.17 0.0K
13:31 86.17 86.17 86.17 86.17 0.1K
13:32 86.17 86.17 86.17 86.17 0.0K
13:33 86.17 86.17 86.17 86.17 0.0K
13:34 86.17 86.17 86.17 86.17 0.0K
13:35 86.17 86.17 86.17 86.17 0.0K
13:36 86.17 86.17 86.17 86.17 0.0K
13:37 86.17 86.17 86.17 86.17 0.0K
13:38 86.17 86.17 86.17 86.17 0.0K
13:39 86.17 86.17 86.17 86.17 0.0K
13:40 86.17 86.17 86.17 86.17 0.0K
13:41 86.17 86.17 86.17 86.17 0.1K
13:42 86.17 86.17 86.17 86.17 0.0K
13:43 86.17 86.17 86.17 86.17 0.0K
13:44 86.17 86.17 86.17 86.17 0.1K
13:45 86.17 86.17 86.17 86.17 0.1K
13:46 86.17 86.17 86.17 86.17 0.1K
13:47 86.17 86.17 86.17 86.17 0.0K
13:48 86.17 86.17 86.17 86.17 0.1K
13:49 86.17 86.17 86.17 86.17 0.0K
13:50 86.17 86.17 86.17 86.17 0.0K
13:51 86.17 86.17 86.17 86.17 0.1K
13:52 86.17 86.17 86.17 86.17 0.0K
13:53 86.17 86.17 86.17 86.17 0.0K
13:54 86.17 86.17 86.17 86.17 0.0K
13:55 86.17 86.17 86.17 86.17 0.0K
13:56 86.17 86.17 86.17 86.17 0.0K
13:57 86.17 86.17 86.17 86.17 0.0K
13:58 86.17 86.17 86.17 86.17 0.0K
13:59 86.17 86.17 86.17 86.17 0.0K
14:00 86.17 86.17 86.17 86.17 0.0K
14:01 86.17 86.17 86.17 86.17 0.0K
14:02 86.17 86.17 86.17 86.17 0.0K
14:03 86.17 86.17 86.17 86.17 0.0K
14:04 86.17 86.17 86.17 86.17 0.1K
14:05 86.17 86.17 86.17 86.17 0.0K
14:06 86.17 86.17 86.17 86.17 0.0K
14:07 86.17 86.17 86.17 86.17 0.0K
14:08 86.17 86.17 86.17 86.17 0.1K
14:09 86.17 86.17 86.17 86.17 0.1K
14:10 86.17 86.17 86.17 86.17 0.7K
14:11 86.17 86.17 86.17 86.17 0.0K
14:12 86.17 86.17 86.17 86.17 0.0K
14:13 86.17 86.17 86.17 86.17 0.0K
14:14 86.17 86.17 86.17 86.17 0.0K
14:15 86.17 86.17 86.17 86.17 0.0K
14:16 86.17 86.17 86.17 86.17 0.0K
14:17 86.17 86.17 86.17 86.17 0.1K
14:18 86.17 86.17 86.17 86.17 0.0K
14:19 86.17 86.17 86.17 86.17 0.1K
14:20 86.17 86.17 86.17 86.17 0.0K
14:21 86.17 86.17 86.17 86.17 0.0K
14:22 86.17 86.17 86.17 86.17 0.0K
14:23 86.17 86.17 86.17 86.17 0.1K
14:24 86.17 86.17 86.17 86.17 0.0K
14:25 86.17 86.17 86.17 86.17 0.0K
14:26 86.17 86.17 86.17 86.17 0.0K
14:27 86.17 86.17 86.17 86.17 0.0K
14:28 86.17 86.17 86.17 86.17 0.0K
14:29 86.17 86.17 86.17 86.17 0.1K
14:30 86.00 86.00 86.00 86.00 0.1K
14:31 86.00 86.00 86.00 86.00 0.2K
14:32 86.00 86.00 86.00 86.00 0.1K
14:33 86.00 86.00 86.00 86.00 0.1K
14:34 86.00 86.00 86.00 86.00 0.0K
14:35 86.00 86.00 86.00 86.00 0.0K
14:36 86.00 86.00 86.00 86.00 0.0K
14:37 86.00 86.00 86.00 86.00 0.0K
14:38 86.00 86.00 86.00 86.00 0.0K
14:39 86.00 86.00 86.00 86.00 0.0K
14:40 86.00 86.00 86.00 86.00 0.0K
14:41 86.00 86.00 86.00 86.00 0.0K
14:42 86.00 86.00 86.00 86.00 0.0K
14:43 86.00 86.00 86.00 86.00 0.0K
14:44 86.00 86.00 86.00 86.00 0.0K
14:45 86.00 86.00 86.00 86.00 0.0K
14:46 86.00 86.00 86.00 86.00 0.2K
14:47 86.00 86.00 86.00 86.00 0.0K
14:48 86.00 86.00 86.00 86.00 0.0K
14:49 86.00 86.00 86.00 86.00 0.2K
14:50 86.00 86.00 86.00 86.00 0.2K
14:51 86.00 86.00 86.00 86.00 0.1K
14:52 86.00 86.00 86.00 86.00 0.0K
14:53 86.00 86.00 86.00 86.00 0.0K
14:54 86.00 86.00 86.00 86.00 0.3K
14:55 86.00 86.00 86.00 86.00 0.0K
14:56 84.80 84.85 84.80 84.85 1.3K
14:57 84.85 84.85 84.85 84.85 0.2K
14:58 84.85 84.85 84.85 84.85 0.0K
14:59 84.85 84.85 84.47 84.47 0.6K
15:00 84.47 84.47 84.47 84.47 0.1K
15:01 84.47 84.47 84.47 84.47 0.1K
15:02 84.47 84.47 84.47 84.47 0.0K
15:03 84.47 84.47 84.47 84.47 0.0K
15:04 84.47 84.47 84.47 84.47 0.0K
15:05 84.47 84.47 84.47 84.47 0.6K
15:06 84.47 84.47 84.47 84.47 0.0K
15:07 84.47 84.47 84.47 84.47 0.0K
15:08 84.47 84.47 84.47 84.47 0.1K
15:09 89.93 89.93 86.27 86.27 5.7K
15:10 86.27 86.27 86.27 86.27 0.1K
15:11 86.27 86.27 86.27 86.27 0.5K
15:12 86.27 86.27 86.27 86.27 0.0K
15:13 86.27 86.27 86.27 86.27 0.0K
15:14 86.27 86.27 86.27 86.27 0.0K
15:15 86.27 86.27 86.27 86.27 0.0K
15:16 86.27 86.27 86.27 86.27 0.0K
15:17 86.27 86.27 86.27 86.27 0.0K
15:18 86.27 86.27 86.27 86.27 0.0K
15:19 86.27 86.27 86.27 86.27 0.0K
15:20 86.27 86.27 86.27 86.27 0.0K
15:21 86.27 86.27 86.27 86.27 0.0K
15:22 86.27 86.27 86.27 86.27 0.1K
15:23 86.27 86.27 86.27 86.27 0.1K
15:24 86.27 86.27 86.27 86.27 0.0K
15:25 86.27 86.27 86.27 86.27 0.2K
15:26 86.27 86.27 86.27 86.27 0.0K
15:27 86.27 86.27 86.27 86.27 0.0K
15:28 86.27 86.27 86.27 86.27 0.0K
15:29 86.27 86.27 86.27 86.27 0.0K
15:30 86.27 86.27 86.27 86.27 0.0K
15:31 90.00 90.00 90.00 90.00 0.2K
15:32 90.00 90.00 90.00 90.00 0.0K
15:33 90.00 90.00 90.00 90.00 0.0K
15:34 90.00 90.00 90.00 90.00 0.0K
15:35 90.00 90.00 90.00 90.00 0.0K
15:36 90.00 90.00 90.00 90.00 0.0K
15:37 90.00 90.00 90.00 90.00 0.1K
15:38 90.00 90.00 90.00 90.00 0.0K
15:39 90.00 90.00 90.00 90.00 0.0K
15:40 90.00 90.00 90.00 90.00 0.0K
15:41 90.00 90.00 90.00 90.00 0.0K
15:42 90.00 90.00 90.00 90.00 0.0K
15:43 90.00 90.00 90.00 90.00 0.0K
15:44 90.00 90.00 90.00 90.00 0.0K
15:45 90.00 90.32 90.00 90.32 0.3K
15:46 90.32 90.32 90.32 90.32 0.0K
15:47 90.32 90.32 90.32 90.32 0.0K
15:48 90.32 90.32 90.32 90.32 0.0K
15:49 90.32 90.32 90.32 90.32 0.0K
15:50 90.32 90.32 90.32 90.32 0.1K
15:51 90.32 90.32 90.32 90.32 0.1K
15:52 90.32 90.32 90.32 90.32 0.1K
15:53 90.32 90.32 90.32 90.32 0.0K
15:54 90.32 90.32 90.32 90.32 0.0K
15:55 90.32 90.32 90.32 90.32 0.2K
15:56 91.84 92.50 91.84 92.50 0.5K
15:57 92.50 92.50 92.50 92.50 0.2K
15:58 92.50 92.50 92.50 92.50 0.1K
15:59 92.06 92.06 91.18 91.18 0.3K
16:00 91.18 92.50 91.18 92.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available