Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.99 91.99 90.21 91.99 1.1K
09:32 91.99 91.99 91.99 91.99 0.0K
09:33 91.99 91.99 91.99 91.99 0.1K
09:34 91.99 91.99 91.99 91.99 0.0K
09:35 91.99 91.99 91.99 91.99 0.0K
09:36 91.99 91.99 91.99 91.99 0.0K
09:37 91.99 91.99 91.99 91.99 0.0K
09:38 91.99 93.00 91.99 93.00 0.1K
09:39 93.00 93.00 93.00 93.00 0.0K
09:40 93.00 93.00 88.80 88.80 0.3K
09:41 88.80 88.80 88.50 88.50 0.1K
09:42 89.28 89.28 89.28 89.28 0.3K
09:43 89.28 89.28 89.28 89.28 0.0K
09:44 89.28 89.28 89.28 89.28 0.0K
09:45 89.28 89.28 89.28 89.28 0.0K
09:46 89.28 89.28 89.28 89.28 0.0K
09:47 88.50 88.50 88.50 88.50 0.7K
09:48 88.50 88.50 88.50 88.50 0.0K
09:49 88.50 88.50 88.50 88.50 0.0K
09:50 88.50 88.50 88.50 88.50 0.0K
09:51 88.50 88.50 88.50 88.50 0.0K
09:52 88.50 88.50 88.50 88.50 0.0K
09:53 88.50 88.50 88.50 88.50 0.1K
09:54 88.50 88.50 88.50 88.50 0.0K
09:55 88.50 88.50 88.50 88.50 0.0K
09:56 88.50 88.50 88.50 88.50 0.0K
09:57 88.50 88.50 88.50 88.50 0.0K
09:58 88.50 88.50 88.50 88.50 0.0K
09:59 88.50 88.50 88.50 88.50 0.0K
10:00 88.50 88.50 88.50 88.50 0.0K
10:01 88.50 88.50 88.50 88.50 0.0K
10:02 88.50 88.50 88.50 88.50 0.0K
10:03 88.50 88.50 88.50 88.50 0.0K
10:04 88.50 88.50 88.50 88.50 0.0K
10:05 88.50 88.50 88.50 88.50 0.0K
10:06 88.50 88.50 88.50 88.50 0.0K
10:07 88.50 88.50 88.50 88.50 0.0K
10:08 88.50 88.50 88.50 88.50 0.0K
10:09 88.50 88.50 88.50 88.50 0.0K
10:10 88.50 88.50 88.50 88.50 0.0K
10:11 88.50 88.50 88.50 88.50 0.1K
10:12 88.50 88.50 88.50 88.50 0.0K
10:13 88.50 88.50 88.50 88.50 0.0K
10:14 88.50 88.50 88.50 88.50 0.0K
10:15 88.50 88.50 88.50 88.50 0.0K
10:16 88.50 88.50 88.50 88.50 0.0K
10:17 88.50 88.50 88.50 88.50 0.0K
10:18 88.50 88.50 88.50 88.50 0.0K
10:19 88.50 88.50 88.50 88.50 0.0K
10:20 88.50 88.50 88.50 88.50 0.0K
10:21 88.50 88.50 88.50 88.50 0.0K
10:22 88.50 88.50 88.50 88.50 0.0K
10:23 88.50 88.50 88.50 88.50 0.1K
10:24 88.50 88.50 88.50 88.50 0.1K
10:25 88.50 88.50 88.50 88.50 0.1K
10:26 88.50 88.50 88.50 88.50 0.0K
10:27 88.50 88.50 88.50 88.50 0.0K
10:28 88.50 88.50 88.50 88.50 0.0K
10:29 88.50 88.50 88.50 88.50 0.0K
10:30 88.50 88.50 88.50 88.50 0.0K
10:31 88.50 88.50 88.50 88.50 0.1K
10:32 88.50 88.50 88.50 88.50 0.0K
10:33 88.50 88.50 88.50 88.50 0.0K
10:34 88.50 88.50 88.50 88.50 0.0K
10:35 88.50 88.50 88.50 88.50 0.0K
10:36 88.50 88.50 88.50 88.50 0.0K
10:37 88.50 88.50 88.50 88.50 0.0K
10:38 88.50 88.50 88.50 88.50 0.1K
10:39 88.50 88.50 88.50 88.50 0.0K
10:40 88.50 88.50 88.50 88.50 0.0K
10:41 88.50 88.50 88.50 88.50 0.0K
10:42 88.50 88.50 88.50 88.50 0.0K
10:43 88.50 88.50 88.50 88.50 0.0K
10:44 88.50 88.50 88.50 88.50 0.0K
10:45 88.50 88.50 88.50 88.50 0.1K
10:46 88.50 88.50 88.50 88.50 0.0K
10:47 88.50 88.50 88.50 88.50 0.0K
10:48 88.50 88.50 88.50 88.50 0.0K
10:49 88.50 88.50 88.50 88.50 0.0K
10:50 88.50 88.50 88.50 88.50 0.0K
10:51 88.50 88.50 88.50 88.50 0.0K
10:52 88.50 88.50 88.50 88.50 0.0K
10:53 88.50 88.50 88.50 88.50 0.0K
10:54 88.50 88.50 88.50 88.50 0.0K
10:55 88.50 88.50 88.50 88.50 0.1K
10:56 88.50 88.50 88.50 88.50 0.0K
10:57 88.50 88.50 88.50 88.50 0.0K
10:58 88.50 88.50 88.50 88.50 0.1K
10:59 88.50 88.50 88.50 88.50 0.1K
11:00 88.50 88.50 88.50 88.50 0.0K
11:01 88.50 88.50 88.50 88.50 0.0K
11:02 88.50 88.50 88.50 88.50 0.1K
11:03 88.50 88.50 88.50 88.50 0.1K
11:04 88.50 88.50 88.50 88.50 0.0K
11:05 88.50 88.50 88.50 88.50 0.1K
11:06 88.50 88.50 88.50 88.50 0.1K
11:07 88.50 88.50 88.50 88.50 0.1K
11:08 88.50 88.50 88.50 88.50 0.0K
11:09 88.50 88.50 88.50 88.50 0.0K
11:10 88.50 88.50 88.50 88.50 0.0K
11:11 88.50 88.50 88.50 88.50 0.0K
11:12 88.50 88.50 88.50 88.50 0.0K
11:13 88.50 88.50 88.50 88.50 0.0K
11:14 88.50 88.50 88.50 88.50 0.1K
11:15 88.50 88.50 88.50 88.50 0.0K
11:16 88.50 88.50 88.50 88.50 0.0K
11:17 88.50 88.50 88.50 88.50 0.0K
11:18 88.50 88.50 88.50 88.50 0.0K
11:19 88.50 88.50 88.50 88.50 0.0K
11:20 88.50 88.50 88.50 88.50 0.0K
11:21 88.50 88.50 88.50 88.50 0.0K
11:22 88.50 88.50 88.50 88.50 0.1K
11:23 88.50 88.50 88.50 88.50 0.0K
11:24 88.50 88.50 88.50 88.50 0.1K
11:25 88.50 88.50 88.50 88.50 0.0K
11:26 88.50 88.50 88.50 88.50 0.0K
11:27 88.50 88.50 88.50 88.50 0.0K
11:28 88.50 88.50 88.50 88.50 0.0K
11:29 88.50 88.50 88.50 88.50 0.0K
11:30 88.50 88.50 88.50 88.50 0.0K
11:31 88.50 88.50 88.50 88.50 0.0K
11:32 88.50 88.50 88.50 88.50 0.0K
11:33 88.50 88.50 88.50 88.50 0.0K
11:34 88.50 88.50 88.50 88.50 0.0K
11:35 88.50 88.50 88.50 88.50 0.1K
11:36 88.50 88.50 88.50 88.50 0.0K
11:37 88.50 88.50 88.50 88.50 0.0K
11:38 88.50 88.50 88.50 88.50 0.0K
11:39 88.50 88.50 88.50 88.50 0.0K
11:40 88.50 88.50 88.50 88.50 0.0K
11:41 88.50 88.50 88.50 88.50 0.0K
11:42 88.50 88.50 88.50 88.50 0.0K
11:43 88.50 88.50 88.50 88.50 0.0K
11:44 88.50 88.50 88.50 88.50 0.0K
11:45 88.50 88.50 88.50 88.50 0.0K
11:46 88.50 88.50 88.50 88.50 0.0K
11:47 88.50 88.50 88.50 88.50 0.1K
11:48 88.50 88.50 88.50 88.50 0.0K
11:49 88.50 88.50 88.50 88.50 0.0K
11:50 88.50 88.50 88.50 88.50 0.1K
11:51 88.50 88.50 88.50 88.50 0.0K
11:52 88.50 88.50 88.50 88.50 0.0K
11:53 88.50 88.50 88.50 88.50 0.0K
11:54 88.50 88.50 88.50 88.50 0.0K
11:55 88.50 88.50 88.50 88.50 0.0K
11:56 88.50 88.50 88.50 88.50 0.0K
11:57 88.50 88.50 88.50 88.50 0.0K
11:58 88.50 88.50 88.50 88.50 0.0K
11:59 88.50 88.50 88.50 88.50 0.1K
12:00 88.50 88.50 88.50 88.50 0.0K
12:01 88.50 88.50 88.50 88.50 0.0K
12:02 88.50 88.50 88.50 88.50 0.0K
12:03 88.50 88.50 88.50 88.50 0.0K
12:04 88.50 88.50 88.50 88.50 0.0K
12:05 88.50 88.50 88.50 88.50 0.0K
12:06 88.50 88.50 88.50 88.50 0.1K
12:07 88.50 88.50 88.50 88.50 0.0K
12:08 88.50 88.50 88.50 88.50 0.1K
12:09 88.50 88.50 88.50 88.50 0.1K
12:10 88.50 88.50 88.50 88.50 0.1K
12:11 88.50 88.50 88.50 88.50 0.3K
12:12 88.50 88.50 88.50 88.50 0.1K
12:13 88.50 88.50 88.50 88.50 0.2K
12:14 88.50 88.50 88.50 88.50 0.3K
12:15 88.50 88.50 88.50 88.50 0.2K
12:16 88.50 88.50 88.50 88.50 0.1K
12:17 88.50 88.50 88.50 88.50 0.3K
12:18 88.50 88.50 88.50 88.50 0.2K
12:19 88.50 88.50 88.50 88.50 0.3K
12:20 88.50 88.50 88.50 88.50 0.3K
12:21 88.50 88.50 88.50 88.50 0.3K
12:22 88.50 88.50 86.85 86.85 0.5K
12:23 86.85 86.85 86.85 86.85 0.2K
12:24 86.85 86.85 86.85 86.85 0.1K
12:25 86.85 86.85 86.85 86.85 0.1K
12:26 86.85 86.85 86.85 86.85 0.0K
12:27 86.85 86.85 86.85 86.85 0.0K
12:28 86.85 86.85 86.85 86.85 0.1K
12:29 86.85 86.85 86.85 86.85 0.0K
12:30 86.85 86.85 86.85 86.85 0.0K
12:31 86.85 86.85 86.85 86.85 0.0K
12:32 86.85 86.85 86.85 86.85 0.0K
12:33 86.85 86.85 86.85 86.85 0.0K
12:34 86.85 86.85 86.85 86.85 0.0K
12:35 86.85 86.85 86.85 86.85 0.1K
12:36 86.85 86.85 86.85 86.85 0.0K
12:37 86.85 86.85 86.85 86.85 0.0K
12:38 86.85 86.85 86.85 86.85 0.0K
12:39 86.85 86.85 86.85 86.85 0.0K
12:40 86.85 86.85 86.85 86.85 0.0K
12:41 86.85 86.85 86.85 86.85 0.0K
12:42 86.85 86.85 86.85 86.85 0.0K
12:43 86.85 86.85 86.85 86.85 0.0K
12:44 86.85 86.85 86.85 86.85 0.0K
12:45 86.85 86.85 86.85 86.85 0.0K
12:46 86.85 86.85 86.85 86.85 0.0K
12:47 86.85 86.85 86.85 86.85 0.1K
12:48 86.85 86.85 86.85 86.85 0.0K
12:49 86.85 86.85 86.85 86.85 0.0K
12:50 86.85 86.85 86.85 86.85 0.0K
12:51 86.85 86.85 86.85 86.85 0.0K
12:52 86.85 86.85 86.85 86.85 0.0K
12:53 86.85 86.85 86.85 86.85 0.0K
12:54 86.85 86.85 86.85 86.85 0.0K
12:55 86.85 88.79 86.85 88.79 0.2K
12:56 88.79 88.79 88.79 88.79 0.0K
12:57 88.79 88.79 88.79 88.79 0.0K
12:58 88.79 88.79 88.79 88.79 0.0K
12:59 88.79 88.79 88.79 88.79 0.0K
13:00 88.79 88.79 88.79 88.79 0.2K
13:01 88.79 88.79 88.79 88.79 0.0K
13:02 88.79 88.79 88.79 88.79 0.0K
13:03 88.79 88.79 88.79 88.79 0.0K
13:04 88.79 88.79 88.79 88.79 0.0K
13:05 88.79 88.79 88.79 88.79 0.0K
13:06 88.79 88.79 88.79 88.79 0.1K
13:07 88.79 88.79 88.79 88.79 0.2K
13:08 88.79 88.79 88.79 88.79 0.1K
13:09 88.79 88.79 88.79 88.79 0.0K
13:10 88.79 88.79 88.79 88.79 0.1K
13:11 88.79 88.79 88.79 88.79 0.0K
13:12 88.79 88.79 88.79 88.79 0.0K
13:13 88.79 88.79 88.79 88.79 0.0K
13:14 88.79 88.79 88.79 88.79 0.0K
13:15 88.79 88.79 88.79 88.79 0.0K
13:16 88.79 88.79 88.79 88.79 0.0K
13:17 88.79 88.79 88.79 88.79 0.0K
13:18 88.79 88.79 88.79 88.79 0.0K
13:19 88.79 88.79 88.79 88.79 0.0K
13:20 88.79 88.79 88.79 88.79 0.0K
13:21 88.79 88.79 88.79 88.79 0.0K
13:22 88.79 88.79 88.79 88.79 0.1K
13:23 88.79 88.79 88.79 88.79 0.0K
13:24 88.79 88.79 88.79 88.79 0.0K
13:25 88.79 88.79 88.79 88.79 0.2K
13:26 88.79 88.79 88.79 88.79 0.0K
13:27 88.79 88.79 88.79 88.79 0.0K
13:28 88.79 88.79 88.79 88.79 0.0K
13:29 88.79 88.79 88.79 88.79 0.0K
13:30 88.79 88.79 88.79 88.79 0.0K
13:31 88.79 88.79 88.79 88.79 0.0K
13:32 88.79 88.79 88.79 88.79 0.0K
13:33 88.79 88.79 88.79 88.79 0.0K
13:34 88.79 88.79 88.79 88.79 0.0K
13:35 88.79 88.79 88.79 88.79 0.1K
13:36 88.79 88.79 88.79 88.79 0.0K
13:37 88.79 88.79 88.79 88.79 0.0K
13:38 88.79 88.79 88.79 88.79 0.0K
13:39 88.79 88.79 88.79 88.79 0.0K
13:40 88.79 88.79 88.79 88.79 0.0K
13:41 88.79 88.79 88.79 88.79 0.0K
13:42 88.79 88.79 88.79 88.79 0.0K
13:43 88.79 88.79 88.79 88.79 0.0K
13:44 88.79 88.79 88.79 88.79 0.0K
13:45 88.79 88.79 88.79 88.79 0.0K
13:46 88.79 88.79 88.79 88.79 0.0K
13:47 88.79 88.79 88.79 88.79 0.1K
13:48 88.79 88.79 88.79 88.79 0.0K
13:49 88.79 88.79 88.79 88.79 0.0K
13:50 88.79 88.79 88.79 88.79 0.0K
13:51 88.79 88.79 88.79 88.79 0.0K
13:52 88.79 88.79 88.79 88.79 0.0K
13:53 88.79 88.79 88.79 88.79 0.0K
13:54 88.79 88.79 88.79 88.79 0.0K
13:55 88.79 88.79 88.79 88.79 0.0K
13:56 88.79 88.79 88.79 88.79 0.0K
13:57 88.79 88.79 88.79 88.79 0.1K
13:58 88.79 88.79 88.79 88.79 0.0K
13:59 88.79 88.79 88.79 88.79 0.0K
14:00 88.79 88.79 88.79 88.79 0.0K
14:01 88.79 88.79 88.79 88.79 0.0K
14:02 88.79 88.79 88.79 88.79 0.0K
14:03 88.79 88.79 88.79 88.79 0.0K
14:04 88.79 88.79 88.79 88.79 0.0K
14:05 88.79 88.79 88.79 88.79 0.0K
14:06 88.79 88.79 88.79 88.79 0.0K
14:07 88.79 88.79 88.79 88.79 0.0K
14:08 88.79 88.79 88.79 88.79 0.0K
14:09 88.79 88.79 88.79 88.79 0.1K
14:10 88.79 88.79 88.79 88.79 0.1K
14:11 88.79 88.79 88.79 88.79 0.1K
14:12 88.79 88.79 88.79 88.79 0.0K
14:13 88.79 88.79 88.79 88.79 0.0K
14:14 88.79 88.79 88.79 88.79 0.0K
14:15 88.79 88.79 88.79 88.79 0.0K
14:16 88.79 88.79 88.79 88.79 0.0K
14:17 88.79 88.79 88.79 88.79 0.0K
14:18 88.79 88.79 88.79 88.79 0.0K
14:19 88.79 88.79 88.79 88.79 0.0K
14:20 88.79 88.79 88.79 88.79 0.0K
14:21 88.79 88.79 88.79 88.79 0.0K
14:22 88.79 88.79 88.79 88.79 0.0K
14:23 88.79 88.79 88.79 88.79 0.1K
14:24 88.79 88.79 88.79 88.79 0.0K
14:25 88.79 88.79 88.79 88.79 0.0K
14:26 88.79 88.79 88.79 88.79 0.0K
14:27 88.79 88.79 88.79 88.79 0.0K
14:28 88.79 88.79 88.79 88.79 0.0K
14:29 88.79 88.79 88.79 88.79 0.0K
14:30 88.79 88.79 88.79 88.79 0.0K
14:31 88.79 88.79 88.79 88.79 0.0K
14:32 88.79 88.79 88.79 88.79 0.0K
14:33 88.79 88.79 88.79 88.79 0.0K
14:34 88.79 88.79 88.79 88.79 0.0K
14:35 88.79 88.79 88.79 88.79 0.0K
14:36 88.79 88.79 88.79 88.79 0.0K
14:37 88.79 88.79 88.79 88.79 0.0K
14:38 88.79 88.79 88.79 88.79 0.0K
14:39 88.79 88.79 88.79 88.79 0.1K
14:40 88.79 88.79 88.79 88.79 0.0K
14:41 88.79 88.79 88.79 88.79 0.0K
14:42 88.79 88.79 88.79 88.79 0.0K
14:43 88.79 88.79 88.79 88.79 0.1K
14:44 88.79 88.79 88.79 88.79 0.0K
14:45 88.79 88.79 88.79 88.79 0.0K
14:46 88.79 88.79 88.79 88.79 0.0K
14:47 88.79 88.79 88.79 88.79 0.0K
14:48 88.79 88.79 88.79 88.79 0.0K
14:49 88.79 88.79 88.79 88.79 0.0K
14:50 88.79 88.79 88.79 88.79 0.0K
14:51 88.79 88.79 86.40 86.40 0.2K
14:52 86.40 86.40 86.40 86.40 0.0K
14:53 86.40 86.40 86.40 86.40 0.0K
14:54 86.40 86.40 86.40 86.40 0.0K
14:55 86.40 86.40 86.40 86.40 0.0K
14:56 86.40 86.40 86.40 86.40 0.0K
14:57 86.40 86.40 86.40 86.40 0.0K
14:58 86.40 86.40 86.40 86.40 0.0K
14:59 86.40 86.40 86.40 86.40 0.0K
15:00 86.40 86.40 86.40 86.40 0.0K
15:01 86.40 86.40 86.40 86.40 0.0K
15:02 86.40 86.40 86.40 86.40 0.1K
15:03 86.40 86.40 86.40 86.40 0.0K
15:04 86.40 86.40 86.40 86.40 0.0K
15:05 86.40 86.40 86.40 86.40 0.0K
15:06 86.40 86.40 86.40 86.40 0.0K
15:07 86.40 86.40 86.40 86.40 0.0K
15:08 86.40 86.40 86.40 86.40 0.0K
15:09 86.40 86.40 86.40 86.40 0.0K
15:10 86.40 86.40 86.40 86.40 0.0K
15:11 86.40 86.40 86.40 86.40 0.0K
15:12 86.40 86.40 86.40 86.40 0.0K
15:13 86.40 86.40 86.40 86.40 0.0K
15:14 86.40 86.40 86.40 86.40 0.0K
15:15 86.40 86.40 86.40 86.40 0.0K
15:16 86.40 86.40 86.40 86.40 0.1K
15:17 86.40 86.40 86.40 86.40 0.0K
15:18 86.40 86.40 86.40 86.40 0.0K
15:19 86.40 86.40 86.40 86.40 0.2K
15:20 86.40 86.40 86.40 86.40 0.3K
15:21 86.40 86.40 86.40 86.40 0.0K
15:22 86.40 86.40 86.40 86.40 0.1K
15:23 86.40 86.40 86.40 86.40 0.1K
15:24 86.40 86.40 86.40 86.40 0.1K
15:25 86.40 86.40 86.40 86.40 0.0K
15:26 86.40 86.40 86.40 86.40 0.0K
15:27 86.40 86.40 86.40 86.40 0.0K
15:28 86.40 86.40 86.40 86.40 0.0K
15:29 86.40 86.40 86.40 86.40 0.0K
15:30 86.40 86.40 86.40 86.40 0.1K
15:31 86.40 86.40 86.40 86.40 0.2K
15:32 86.40 86.40 86.40 86.40 0.4K
15:33 86.40 86.40 86.40 86.40 0.0K
15:34 86.40 86.40 86.40 86.40 0.1K
15:35 86.40 86.40 83.40 83.40 0.2K
15:36 83.40 83.40 83.40 83.40 0.1K
15:37 83.40 83.40 83.40 83.40 0.0K
15:38 83.40 83.40 83.40 83.40 0.1K
15:39 83.40 83.40 83.40 83.40 0.1K
15:40 83.40 83.40 83.40 83.40 0.1K
15:41 83.40 83.40 83.40 83.40 0.1K
15:42 83.40 83.40 83.40 83.40 0.0K
15:43 83.40 83.40 83.40 83.40 0.1K
15:44 83.40 83.40 83.40 83.40 0.3K
15:45 83.40 83.40 83.40 83.40 0.0K
15:46 83.40 83.40 83.40 83.40 0.2K
15:47 83.40 83.40 83.40 83.40 0.1K
15:48 83.40 83.40 83.40 83.40 0.0K
15:49 83.40 83.40 83.40 83.40 0.1K
15:50 83.40 83.40 83.40 83.40 0.1K
15:51 83.40 83.40 83.40 83.40 0.2K
15:52 83.40 83.40 83.40 83.40 0.1K
15:53 83.40 84.74 83.40 84.74 0.1K
15:54 84.74 84.74 84.74 84.74 0.1K
15:55 84.74 84.74 84.74 84.74 0.1K
15:56 84.74 84.74 84.74 84.74 0.1K
15:57 84.74 84.74 84.74 84.74 0.2K
15:58 84.74 84.74 84.74 84.74 0.0K
15:59 84.74 84.74 84.13 84.13 0.6K
16:00 85.36 88.79 85.36 88.79 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available