Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 84.39 84.39 84.39 84.39 1.0K
09:32 84.39 84.39 84.39 84.39 0.0K
09:33 84.39 84.39 84.39 84.39 0.0K
09:34 84.39 84.39 84.39 84.39 0.0K
09:35 84.39 84.39 84.39 84.39 0.0K
09:36 84.39 84.39 84.39 84.39 0.1K
09:37 84.39 84.39 84.39 84.39 0.0K
09:38 84.39 84.39 84.39 84.39 0.0K
09:39 84.39 84.39 84.39 84.39 0.0K
09:40 84.39 84.39 84.39 84.39 0.1K
09:41 84.39 84.39 84.39 84.39 0.0K
09:42 84.39 85.50 84.39 85.50 0.3K
09:43 85.50 85.50 85.50 85.50 0.0K
09:44 85.50 85.50 85.50 85.50 0.0K
09:45 85.50 85.50 85.50 85.50 0.0K
09:46 85.88 85.88 85.88 85.88 0.2K
09:47 85.88 85.88 85.88 85.88 0.0K
09:48 85.88 85.88 85.88 85.88 0.1K
09:49 85.88 85.88 85.88 85.88 0.0K
09:50 85.88 85.88 84.74 84.74 0.3K
09:51 84.74 84.74 84.74 84.74 0.0K
09:52 84.74 84.74 84.74 84.74 0.0K
09:53 84.74 84.74 84.74 84.74 0.0K
09:54 84.74 84.74 84.74 84.74 0.0K
09:55 84.74 84.74 84.74 84.74 0.0K
09:56 84.74 84.74 84.74 84.74 0.0K
09:57 84.74 84.74 84.74 84.74 0.0K
09:58 84.74 84.74 84.74 84.74 0.0K
09:59 84.74 84.74 84.74 84.74 0.0K
10:00 84.74 84.74 84.74 84.74 0.0K
10:01 89.50 89.50 89.50 89.50 0.2K
10:02 89.50 89.50 89.50 89.50 0.0K
10:03 89.50 89.50 89.50 89.50 0.0K
10:04 89.50 89.50 89.50 89.50 0.0K
10:05 89.50 89.50 89.50 89.50 0.0K
10:06 89.50 89.50 89.50 89.50 0.1K
10:07 89.50 89.50 89.50 89.50 0.0K
10:08 89.50 89.50 89.50 89.50 0.0K
10:09 89.50 89.50 89.50 89.50 0.0K
10:10 89.50 89.50 89.50 89.50 0.1K
10:11 89.50 89.50 89.50 89.50 0.3K
10:12 89.50 89.50 89.50 89.50 0.1K
10:13 89.50 89.50 89.50 89.50 0.1K
10:14 89.50 89.50 89.50 89.50 0.1K
10:15 89.50 89.50 89.50 89.50 0.0K
10:16 89.50 89.50 89.50 89.50 0.2K
10:17 89.50 89.50 89.50 89.50 0.1K
10:18 89.50 89.50 89.50 89.50 0.0K
10:19 89.50 89.50 89.50 89.50 0.2K
10:20 89.50 89.50 89.50 89.50 0.0K
10:21 89.50 89.50 89.50 89.50 0.0K
10:22 89.50 89.50 89.50 89.50 0.2K
10:23 89.50 89.50 89.50 89.50 0.1K
10:24 89.50 89.50 89.50 89.50 0.1K
10:25 89.50 89.50 89.50 89.50 0.2K
10:26 89.50 89.50 89.50 89.50 0.1K
10:27 89.50 89.50 89.50 89.50 0.0K
10:28 89.50 89.50 89.50 89.50 0.3K
10:29 89.50 89.50 89.50 89.50 0.1K
10:30 89.50 89.50 89.50 89.50 0.1K
10:31 89.50 89.50 86.47 86.65 0.6K
10:32 86.65 88.51 86.65 88.51 0.2K
10:33 88.51 88.51 88.51 88.51 0.1K
10:34 88.51 88.51 88.51 88.51 0.2K
10:35 88.51 88.51 88.51 88.51 0.0K
10:36 88.51 88.51 88.51 88.51 0.3K
10:37 88.51 88.51 88.51 88.51 0.2K
10:38 88.51 88.51 87.75 87.75 0.4K
10:39 87.75 87.75 87.75 87.75 0.4K
10:40 87.75 87.75 87.75 87.75 0.0K
10:41 87.75 87.75 87.75 87.75 0.3K
10:42 87.75 87.75 87.75 87.75 0.0K
10:43 87.75 87.75 87.75 87.75 0.2K
10:44 87.75 87.75 87.75 87.75 0.0K
10:45 87.75 87.75 87.75 87.75 0.0K
10:46 87.75 87.75 87.75 87.75 0.3K
10:47 87.75 87.75 87.75 87.75 0.1K
10:48 87.75 87.75 87.75 87.75 0.0K
10:49 87.75 87.75 87.75 87.75 0.0K
10:50 87.75 87.75 87.75 87.75 0.0K
10:51 87.75 87.75 87.75 87.75 0.0K
10:52 87.75 87.75 87.75 87.75 0.1K
10:53 87.75 87.75 87.75 87.75 0.0K
10:54 87.75 87.75 87.75 87.75 0.0K
10:55 87.75 87.75 87.75 87.75 0.1K
10:56 87.75 87.75 87.75 87.75 0.1K
10:57 87.75 88.30 87.75 88.30 0.6K
10:58 88.30 88.30 88.30 88.30 0.3K
10:59 88.30 88.30 88.30 88.30 0.0K
11:00 88.30 88.30 88.30 88.30 0.1K
11:01 88.30 88.30 88.30 88.30 0.0K
11:02 88.30 88.30 88.30 88.30 0.0K
11:03 88.30 88.30 88.30 88.30 0.0K
11:04 88.30 88.30 88.30 88.30 0.1K
11:05 88.30 88.30 88.30 88.30 0.0K
11:06 88.30 88.30 88.30 88.30 0.2K
11:07 88.30 88.30 88.30 88.30 0.0K
11:08 88.30 88.30 88.30 88.30 0.0K
11:09 88.30 88.30 88.30 88.30 0.0K
11:10 88.30 88.30 88.30 88.30 0.0K
11:11 88.30 88.30 88.30 88.30 0.0K
11:12 88.30 88.30 88.30 88.30 0.0K
11:13 88.30 88.30 88.30 88.30 0.0K
11:14 88.30 88.30 88.30 88.30 0.0K
11:15 88.30 88.30 88.30 88.30 0.0K
11:16 88.30 88.30 88.30 88.30 0.1K
11:17 88.30 88.30 88.30 88.30 0.2K
11:18 88.30 88.30 88.30 88.30 0.2K
11:19 88.30 88.30 88.30 88.30 0.1K
11:20 88.30 88.30 88.30 88.30 0.1K
11:21 88.30 88.30 88.30 88.30 0.0K
11:22 88.30 88.30 88.30 88.30 0.0K
11:23 88.30 88.30 88.30 88.30 0.0K
11:24 88.30 88.30 88.30 88.30 0.0K
11:25 88.30 88.30 88.30 88.30 0.0K
11:26 88.30 88.30 88.30 88.30 0.0K
11:27 88.30 88.30 88.30 88.30 0.0K
11:28 88.30 88.30 88.30 88.30 0.0K
11:29 88.30 88.30 88.30 88.30 0.1K
11:30 88.30 88.30 88.30 88.30 0.0K
11:31 88.30 88.30 88.30 88.30 0.1K
11:32 88.30 88.30 88.30 88.30 0.0K
11:33 88.89 89.10 88.89 89.10 0.3K
11:34 89.10 89.10 89.10 89.10 0.0K
11:35 89.10 89.10 89.10 89.10 0.0K
11:36 89.10 89.10 89.10 89.10 0.0K
11:37 89.10 89.10 89.10 89.10 0.0K
11:38 89.10 89.10 89.10 89.10 0.0K
11:39 89.10 89.10 89.10 89.10 0.0K
11:40 89.10 89.10 89.10 89.10 0.0K
11:41 89.10 89.10 89.10 89.10 0.0K
11:42 89.10 89.10 89.10 89.10 0.0K
11:43 89.10 89.10 89.10 89.10 0.0K
11:44 89.10 89.10 89.10 89.10 0.0K
11:45 89.10 89.10 89.10 89.10 0.0K
11:46 89.10 89.10 89.10 89.10 0.0K
11:47 89.10 89.10 89.10 89.10 0.0K
11:48 89.10 89.10 89.10 89.10 0.1K
11:49 89.10 89.10 89.10 89.10 0.0K
11:50 89.10 89.10 89.10 89.10 0.0K
11:51 89.45 89.45 89.45 89.45 0.2K
11:52 89.45 89.45 89.45 89.45 0.1K
11:53 89.45 89.45 89.45 89.45 0.0K
11:54 89.45 89.45 89.45 89.45 0.0K
11:55 89.45 89.45 89.45 89.45 0.0K
11:56 89.45 89.45 89.45 89.45 0.0K
11:57 89.45 89.45 89.45 89.45 0.0K
11:58 89.45 89.45 89.45 89.45 0.0K
11:59 89.45 89.45 89.45 89.45 0.1K
12:00 89.45 89.45 89.45 89.45 0.0K
12:01 89.45 89.45 89.45 89.45 0.0K
12:02 89.45 89.45 89.45 89.45 0.0K
12:03 89.45 89.45 89.45 89.45 0.0K
12:04 89.45 89.45 89.45 89.45 0.0K
12:05 89.45 89.45 89.45 89.45 0.0K
12:06 89.45 89.45 89.45 89.45 0.0K
12:07 89.45 89.45 89.45 89.45 0.0K
12:08 89.45 89.45 89.45 89.45 0.0K
12:09 89.45 89.45 89.45 89.45 0.0K
12:10 89.45 89.45 89.45 89.45 0.0K
12:11 89.45 89.45 89.45 89.45 0.0K
12:12 89.45 89.45 89.45 89.45 0.1K
12:13 89.45 89.45 89.45 89.45 0.0K
12:14 89.45 89.45 89.45 89.45 0.0K
12:15 89.45 89.45 89.45 89.45 0.0K
12:16 89.45 89.45 89.45 89.45 0.0K
12:17 89.45 89.45 89.45 89.45 0.0K
12:18 89.45 89.45 89.45 89.45 0.0K
12:19 89.45 89.45 89.45 89.45 0.0K
12:20 89.45 89.45 89.45 89.45 0.0K
12:21 89.45 89.45 89.45 89.45 0.0K
12:22 89.45 89.45 89.45 89.45 0.0K
12:23 89.45 89.45 89.45 89.45 0.1K
12:24 89.45 89.45 89.45 89.45 0.1K
12:25 89.45 89.45 89.45 89.45 0.0K
12:26 89.45 89.45 89.45 89.45 0.0K
12:27 89.45 89.45 89.45 89.45 0.0K
12:28 89.45 89.45 89.45 89.45 0.0K
12:29 89.45 89.45 89.45 89.45 0.0K
12:30 89.45 89.45 89.45 89.45 0.0K
12:31 89.45 89.45 89.45 89.45 0.0K
12:32 89.45 89.45 89.45 89.45 0.0K
12:33 89.45 89.45 89.45 89.45 0.0K
12:34 89.45 89.45 89.45 89.45 0.0K
12:35 89.45 89.45 89.45 89.45 0.0K
12:36 89.45 89.45 89.45 89.45 0.0K
12:37 89.45 89.45 89.45 89.45 0.0K
12:38 89.45 89.45 89.45 89.45 0.0K
12:39 89.45 89.45 89.45 89.45 0.1K
12:40 89.45 89.45 89.45 89.45 0.0K
12:41 89.45 89.45 89.45 89.45 0.0K
12:42 89.45 89.45 89.45 89.45 0.0K
12:43 89.45 89.45 89.45 89.45 0.0K
12:44 89.45 89.45 89.45 89.45 0.0K
12:45 89.45 89.45 89.45 89.45 0.0K
12:46 89.45 89.45 89.45 89.45 0.0K
12:47 89.45 89.45 89.45 89.45 0.0K
12:48 89.45 89.45 89.45 89.45 0.0K
12:49 89.45 89.45 89.45 89.45 0.1K
12:50 89.45 89.45 89.45 89.45 0.0K
12:51 89.45 89.45 89.45 89.45 0.0K
12:52 89.45 89.45 89.45 89.45 0.0K
12:53 89.45 89.45 89.45 89.45 0.0K
12:54 89.45 89.45 89.45 89.45 0.1K
12:55 89.45 89.45 89.45 89.45 0.0K
12:56 89.45 89.45 89.45 89.45 0.0K
12:57 89.45 89.45 89.45 89.45 0.0K
12:58 89.45 89.45 89.45 89.45 0.0K
12:59 89.45 89.45 89.45 89.45 0.0K
13:00 89.45 89.45 89.45 89.45 0.0K
13:01 89.45 89.45 89.45 89.45 0.0K
13:02 89.45 89.45 89.45 89.45 0.0K
13:03 89.45 89.45 89.45 89.45 0.1K
13:04 89.45 89.45 89.45 89.45 0.0K
13:05 89.45 89.45 89.45 89.45 0.1K
13:06 89.45 89.45 89.45 89.45 0.1K
13:07 89.45 89.45 89.45 89.45 0.2K
13:08 89.45 89.45 89.45 89.45 0.1K
13:09 89.45 89.45 88.34 88.34 0.5K
13:10 88.34 88.34 88.34 88.34 0.1K
13:11 88.34 88.34 88.34 88.34 0.2K
13:12 88.34 88.34 88.34 88.34 0.1K
13:13 88.34 88.34 88.34 88.34 0.2K
13:14 88.34 88.60 88.34 88.60 0.2K
13:15 88.60 88.60 88.60 88.60 0.1K
13:16 88.60 88.60 88.60 88.60 0.1K
13:17 88.60 88.60 88.60 88.60 0.0K
13:18 88.60 88.60 88.60 88.60 0.1K
13:19 88.60 88.60 88.60 88.60 0.0K
13:20 88.60 88.60 88.60 88.60 0.0K
13:21 88.60 88.60 88.60 88.60 0.1K
13:22 88.60 88.60 88.60 88.60 0.1K
13:23 88.60 88.60 88.60 88.60 0.3K
13:24 88.60 88.60 88.60 88.60 0.1K
13:25 88.60 88.60 88.60 88.60 0.3K
13:26 88.60 88.60 88.60 88.60 0.3K
13:27 88.60 88.60 88.60 88.60 0.4K
13:28 88.60 89.05 88.60 89.05 0.4K
13:29 89.05 89.05 89.05 89.05 0.1K
13:30 89.05 89.05 89.05 89.05 0.2K
13:31 89.05 89.05 89.05 89.05 0.0K
13:32 89.05 89.05 89.05 89.05 0.0K
13:33 89.05 89.05 89.05 89.05 0.0K
13:34 89.05 89.05 89.05 89.05 0.1K
13:35 89.05 89.05 89.05 89.05 0.0K
13:36 89.05 89.05 89.05 89.05 0.0K
13:37 89.05 89.05 89.05 89.05 0.0K
13:38 89.05 89.05 89.05 89.05 0.0K
13:39 89.05 89.05 89.05 89.05 0.0K
13:40 89.05 89.05 89.05 89.05 0.2K
13:41 89.05 89.05 89.05 89.05 0.0K
13:42 89.05 89.05 89.05 89.05 0.0K
13:43 89.05 89.05 89.05 89.05 0.1K
13:44 89.05 89.05 89.05 89.05 0.2K
13:45 89.05 89.05 89.05 89.05 0.1K
13:46 89.05 89.05 89.05 89.05 0.0K
13:47 89.05 89.05 89.05 89.05 0.1K
13:48 89.05 89.05 89.05 89.05 0.0K
13:49 89.05 89.05 89.05 89.05 0.2K
13:50 89.05 89.05 89.05 89.05 0.0K
13:51 89.05 89.05 89.05 89.05 0.0K
13:52 89.05 89.05 89.05 89.05 0.1K
13:53 89.05 89.05 89.05 89.05 0.0K
13:54 89.05 89.05 89.05 89.05 0.0K
13:55 89.05 89.05 89.05 89.05 0.0K
13:56 89.05 89.05 89.05 89.05 0.0K
13:57 89.05 89.05 89.05 89.05 0.0K
13:58 89.05 89.05 89.05 89.05 0.0K
13:59 89.05 89.05 89.05 89.05 0.0K
14:00 89.05 89.05 89.05 89.05 0.0K
14:01 89.05 89.05 89.05 89.05 0.0K
14:02 89.05 89.05 89.05 89.05 0.0K
14:03 89.05 89.05 89.05 89.05 0.0K
14:04 89.05 89.05 89.05 89.05 0.0K
14:05 89.05 89.05 89.05 89.05 0.0K
14:06 89.05 89.05 89.05 89.05 0.0K
14:07 89.05 89.05 89.05 89.05 0.0K
14:08 89.05 89.05 89.05 89.05 0.0K
14:09 89.05 89.05 89.05 89.05 0.0K
14:10 89.05 89.05 89.05 89.05 0.0K
14:11 89.05 89.05 89.05 89.05 0.1K
14:12 89.05 89.05 89.05 89.05 0.0K
14:13 89.05 89.05 89.05 89.05 0.0K
14:14 89.05 89.05 89.05 89.05 0.0K
14:15 89.05 89.05 89.05 89.05 0.0K
14:16 89.05 89.05 89.05 89.05 0.0K
14:17 89.05 89.05 89.05 89.05 0.0K
14:18 89.05 89.05 89.05 89.05 0.0K
14:19 89.05 89.05 89.05 89.05 0.0K
14:20 89.05 89.05 89.05 89.05 0.0K
14:21 89.05 89.05 89.05 89.05 0.0K
14:22 89.05 89.05 89.05 89.05 0.1K
14:23 89.05 89.05 89.05 89.05 0.1K
14:24 89.05 89.05 89.05 89.05 0.2K
14:25 89.05 89.05 89.05 89.05 0.1K
14:26 89.00 89.00 89.00 89.00 0.4K
14:27 89.00 89.00 89.00 89.00 0.1K
14:28 89.00 89.00 89.00 89.00 0.0K
14:29 89.00 89.00 89.00 89.00 0.0K
14:30 89.00 89.00 89.00 89.00 0.0K
14:31 89.00 89.00 89.00 89.00 0.0K
14:32 89.00 89.00 89.00 89.00 0.2K
14:33 89.00 89.00 89.00 89.00 0.0K
14:34 89.00 89.00 89.00 89.00 0.0K
14:35 89.00 89.00 89.00 89.00 0.0K
14:36 89.00 89.00 89.00 89.00 0.0K
14:37 89.00 89.00 89.00 89.00 0.0K
14:38 89.00 89.00 89.00 89.00 0.0K
14:39 89.00 89.00 89.00 89.00 0.0K
14:40 89.00 89.00 89.00 89.00 0.1K
14:41 89.00 89.00 89.00 89.00 0.0K
14:42 89.00 89.00 89.00 89.00 0.0K
14:43 89.00 89.00 89.00 89.00 0.0K
14:44 89.00 89.00 89.00 89.00 0.0K
14:45 89.00 89.00 89.00 89.00 0.0K
14:46 89.00 89.00 89.00 89.00 0.0K
14:47 89.00 89.00 89.00 89.00 0.0K
14:48 89.00 89.00 89.00 89.00 0.0K
14:49 89.00 89.00 89.00 89.00 0.0K
14:50 89.00 89.00 89.00 89.00 0.0K
14:51 89.00 89.00 89.00 89.00 0.0K
14:52 89.00 89.00 89.00 89.00 0.0K
14:53 89.00 89.00 89.00 89.00 0.0K
14:54 89.00 89.00 89.00 89.00 0.0K
14:55 89.00 89.00 89.00 89.00 0.1K
14:56 89.00 89.00 89.00 89.00 0.2K
14:57 89.00 89.00 89.00 89.00 0.1K
14:58 89.00 89.00 89.00 89.00 0.0K
14:59 89.00 89.00 89.00 89.00 0.0K
15:00 89.00 89.00 89.00 89.00 0.0K
15:01 89.00 89.00 89.00 89.00 0.0K
15:02 89.00 89.00 89.00 89.00 0.0K
15:03 89.00 89.00 89.00 89.00 0.0K
15:04 89.00 89.00 89.00 89.00 0.1K
15:05 89.00 89.00 89.00 89.00 0.0K
15:06 89.00 89.00 89.00 89.00 0.0K
15:07 89.00 89.00 89.00 89.00 0.0K
15:08 89.00 89.00 89.00 89.00 0.0K
15:09 89.00 89.00 89.00 89.00 0.0K
15:10 89.00 89.00 89.00 89.00 0.1K
15:11 89.00 89.00 89.00 89.00 0.0K
15:12 89.00 89.00 89.00 89.00 0.0K
15:13 89.00 89.00 89.00 89.00 0.0K
15:14 89.00 89.00 89.00 89.00 0.0K
15:15 90.00 90.00 90.00 90.00 0.2K
15:16 90.00 90.00 90.00 90.00 0.0K
15:17 90.00 90.00 90.00 90.00 0.0K
15:18 90.00 90.00 90.00 90.00 0.1K
15:19 90.00 90.00 90.00 90.00 0.0K
15:20 90.00 90.00 90.00 90.00 0.0K
15:21 90.00 90.00 90.00 90.00 0.0K
15:22 90.00 90.00 90.00 90.00 0.0K
15:23 90.00 90.00 90.00 90.00 0.1K
15:24 90.00 90.00 90.00 90.00 0.1K
15:25 88.93 88.93 88.93 88.93 0.3K
15:26 88.93 88.93 88.93 88.93 0.0K
15:27 88.93 88.93 88.93 88.93 0.0K
15:28 88.93 88.93 88.93 88.93 0.0K
15:29 88.93 88.93 88.93 88.93 0.0K
15:30 88.93 88.93 88.93 88.93 0.0K
15:31 88.93 88.93 88.93 88.93 0.0K
15:32 88.93 88.93 88.93 88.93 0.0K
15:33 88.93 88.93 88.93 88.93 0.0K
15:34 88.93 88.93 88.93 88.93 0.0K
15:35 88.93 88.93 88.93 88.93 0.0K
15:36 88.93 88.93 88.93 88.93 0.0K
15:37 88.93 88.93 88.93 88.93 0.0K
15:38 88.93 88.93 88.93 88.93 0.1K
15:39 88.93 88.93 88.93 88.93 0.0K
15:40 88.93 88.93 88.93 88.93 0.0K
15:41 88.93 88.93 88.93 88.93 0.1K
15:42 88.93 88.93 88.93 88.93 0.1K
15:43 88.93 88.93 87.83 87.83 0.4K
15:44 88.76 88.76 88.76 88.76 0.6K
15:45 88.76 88.76 88.76 88.76 0.0K
15:46 88.76 88.76 88.76 88.76 0.1K
15:47 88.76 88.76 88.76 88.76 0.3K
15:48 88.76 88.76 88.76 88.76 0.0K
15:49 88.76 88.76 88.76 88.76 0.0K
15:50 88.76 88.76 88.76 88.76 0.0K
15:51 88.76 88.76 88.76 88.76 0.1K
15:52 88.76 88.76 88.76 88.76 0.0K
15:53 88.76 88.76 88.76 88.76 0.1K
15:54 88.76 88.76 88.76 88.76 0.0K
15:55 88.76 88.76 88.76 88.76 0.0K
15:56 88.76 88.76 88.76 88.76 0.0K
15:57 88.76 88.76 88.76 88.76 0.1K
15:58 88.76 88.76 87.89 87.89 0.1K
15:59 87.89 87.89 87.89 87.89 0.0K
16:00 87.89 90.20 87.89 90.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available