Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.00 90.04 87.00 88.25 0.5K
09:32 88.30 88.30 88.03 88.03 0.4K
09:33 88.03 88.03 88.03 88.03 0.1K
09:34 88.03 88.03 88.03 88.03 0.0K
09:35 88.03 88.03 88.03 88.03 0.0K
09:36 88.03 89.98 88.03 89.98 0.1K
09:37 89.98 89.98 89.98 89.98 0.1K
09:38 89.98 89.98 89.98 89.98 0.0K
09:39 89.98 89.98 89.98 89.98 0.0K
09:40 89.98 89.98 89.98 89.98 0.0K
09:41 89.98 89.98 89.98 89.98 0.0K
09:42 89.98 89.98 89.98 89.98 0.2K
09:43 89.98 89.98 89.98 89.98 0.0K
09:44 89.98 89.98 89.98 89.98 0.0K
09:45 89.98 89.98 89.98 89.98 0.0K
09:46 89.98 89.98 89.98 89.98 0.0K
09:47 89.98 89.98 89.98 89.98 0.0K
09:48 89.98 89.98 89.98 89.98 0.0K
09:49 89.98 89.98 89.98 89.98 0.0K
09:50 89.98 89.98 89.98 89.98 0.1K
09:51 89.98 89.98 89.98 89.98 0.0K
09:52 89.98 89.98 89.98 89.98 0.0K
09:53 89.98 89.98 89.98 89.98 0.0K
09:54 89.98 89.98 89.98 89.98 0.0K
09:55 89.98 89.98 89.98 89.98 0.1K
09:56 89.98 89.98 89.98 89.98 0.1K
09:57 89.98 89.98 89.98 89.98 0.0K
09:58 89.98 89.98 89.98 89.98 0.2K
09:59 89.98 89.98 89.98 89.98 0.0K
10:00 89.98 89.98 89.98 89.98 0.0K
10:01 89.98 89.98 89.98 89.98 0.1K
10:02 89.98 89.98 89.98 89.98 0.0K
10:03 89.98 89.98 89.98 89.98 0.0K
10:04 89.98 89.98 89.98 89.98 0.0K
10:05 89.98 89.98 89.98 89.98 0.0K
10:06 89.98 89.98 89.98 89.98 0.0K
10:07 89.98 89.98 89.98 89.98 0.0K
10:08 89.98 89.98 89.98 89.98 0.0K
10:09 89.98 89.98 89.98 89.98 0.1K
10:10 89.98 89.98 89.98 89.98 0.1K
10:11 89.98 89.98 89.98 89.98 0.0K
10:12 89.98 89.98 86.40 86.64 0.6K
10:13 86.64 86.64 86.64 86.64 0.1K
10:14 86.64 86.64 86.64 86.64 0.1K
10:15 86.64 86.64 86.64 86.64 0.1K
10:16 86.64 86.64 86.64 86.64 0.1K
10:17 86.64 86.64 86.64 86.64 0.2K
10:18 86.64 86.64 86.64 86.64 0.3K
10:19 86.64 86.64 86.64 86.64 0.2K
10:20 86.64 86.64 86.64 86.64 0.3K
10:21 86.64 86.64 86.64 86.64 0.4K
10:22 86.64 86.64 86.64 86.64 0.0K
10:23 87.43 87.43 87.43 87.43 0.5K
10:24 87.43 87.43 87.43 87.43 0.2K
10:25 87.43 87.43 87.43 87.43 0.0K
10:26 87.43 87.43 87.43 87.43 0.4K
10:27 87.43 87.43 87.43 87.43 0.4K
10:28 87.43 87.43 87.43 87.43 0.1K
10:29 87.43 87.43 87.43 87.43 0.1K
10:30 87.43 87.43 87.00 87.00 0.4K
10:31 87.00 87.00 87.00 87.00 0.1K
10:32 87.00 87.00 87.00 87.00 0.0K
10:33 87.00 87.00 87.00 87.00 0.0K
10:34 87.00 87.00 87.00 87.00 0.1K
10:35 87.00 87.00 87.00 87.00 0.0K
10:36 87.00 87.00 87.00 87.00 0.0K
10:37 87.00 87.00 87.00 87.00 0.0K
10:38 87.00 87.00 87.00 87.00 0.1K
10:39 87.00 87.00 87.00 87.00 0.2K
10:40 87.00 87.00 87.00 87.00 0.0K
10:41 87.00 87.00 87.00 87.00 0.0K
10:42 87.00 87.00 87.00 87.00 0.0K
10:43 87.00 87.00 87.00 87.00 0.0K
10:44 87.00 87.00 87.00 87.00 0.0K
10:45 87.00 87.00 87.00 87.00 0.1K
10:46 87.00 87.00 85.00 85.00 0.3K
10:47 85.00 85.00 85.00 85.00 0.0K
10:48 85.00 85.00 85.00 85.00 0.1K
10:49 85.00 85.00 85.00 85.00 0.0K
10:50 85.00 85.00 85.00 85.00 0.1K
10:51 85.00 85.00 85.00 85.00 0.0K
10:52 85.00 85.00 85.00 85.00 0.1K
10:53 85.00 85.00 85.00 85.00 0.0K
10:54 85.00 85.00 85.00 85.00 0.0K
10:55 85.00 85.00 85.00 85.00 0.0K
10:56 85.00 85.00 85.00 85.00 0.0K
10:57 85.00 85.00 85.00 85.00 0.1K
10:58 85.00 85.00 85.00 85.00 0.0K
10:59 85.00 85.00 85.00 85.00 0.0K
11:00 85.00 85.00 85.00 85.00 0.0K
11:01 85.00 85.00 85.00 85.00 0.0K
11:02 85.00 85.00 85.00 85.00 0.0K
11:03 85.00 85.00 85.00 85.00 0.0K
11:04 85.00 85.00 85.00 85.00 0.0K
11:05 85.00 85.00 85.00 85.00 0.0K
11:06 85.00 85.00 85.00 85.00 0.0K
11:07 85.00 85.00 85.00 85.00 0.1K
11:08 85.00 85.00 85.00 85.00 0.0K
11:09 85.00 85.00 85.00 85.00 0.0K
11:10 85.00 85.00 85.00 85.00 0.1K
11:11 85.00 85.00 85.00 85.00 0.0K
11:12 85.00 85.00 85.00 85.00 0.0K
11:13 85.00 85.00 85.00 85.00 0.0K
11:14 85.00 85.00 85.00 85.00 0.1K
11:15 85.00 85.00 85.00 85.00 0.0K
11:16 85.00 85.00 85.00 85.00 0.0K
11:17 85.00 85.00 85.00 85.00 0.0K
11:18 85.00 85.00 85.00 85.00 0.0K
11:19 85.00 85.00 85.00 85.00 0.1K
11:20 85.00 85.00 85.00 85.00 0.0K
11:21 85.00 85.00 85.00 85.00 0.0K
11:22 85.00 85.00 85.00 85.00 0.0K
11:23 85.00 85.00 85.00 85.00 0.0K
11:24 85.00 85.00 85.00 85.00 0.0K
11:25 85.00 85.00 85.00 85.00 0.1K
11:26 85.00 85.00 85.00 85.00 0.0K
11:27 85.00 85.00 85.00 85.00 0.0K
11:28 85.00 85.00 85.00 85.00 0.1K
11:29 85.09 85.09 85.09 85.09 0.5K
11:30 85.09 85.09 85.09 85.09 0.0K
11:31 85.09 85.09 85.09 85.09 0.1K
11:32 85.09 85.09 85.09 85.09 0.1K
11:33 85.09 85.09 85.09 85.09 0.0K
11:34 85.09 85.09 85.09 85.09 0.0K
11:35 85.09 85.09 85.09 85.09 0.0K
11:36 85.09 85.09 85.09 85.09 0.0K
11:37 85.09 85.09 85.09 85.09 0.0K
11:38 85.09 85.09 85.09 85.09 0.0K
11:39 85.09 85.09 85.09 85.09 0.0K
11:40 85.09 85.09 85.09 85.09 0.0K
11:41 85.09 85.09 85.09 85.09 0.0K
11:42 85.09 85.09 85.09 85.09 0.0K
11:43 85.09 85.09 85.09 85.09 0.0K
11:44 85.09 85.09 85.09 85.09 0.1K
11:45 85.09 85.09 85.09 85.09 0.0K
11:46 85.09 85.09 85.09 85.09 0.0K
11:47 85.09 85.09 85.09 85.09 0.0K
11:48 85.09 85.09 85.09 85.09 0.0K
11:49 85.09 85.09 85.09 85.09 0.0K
11:50 85.09 85.09 85.09 85.09 0.0K
11:51 85.09 85.09 85.09 85.09 0.0K
11:52 85.09 85.09 85.09 85.09 0.0K
11:53 85.09 85.09 85.09 85.09 0.0K
11:54 85.09 85.09 85.09 85.09 0.1K
11:55 85.09 85.09 85.09 85.09 0.2K
11:56 85.09 85.09 85.09 85.09 0.0K
11:57 85.09 85.09 85.09 85.09 0.0K
11:58 85.09 85.09 85.09 85.09 0.0K
11:59 85.09 85.09 85.09 85.09 0.0K
12:00 85.09 85.09 85.09 85.09 0.0K
12:01 85.09 85.09 85.09 85.09 0.0K
12:02 85.09 85.09 85.09 85.09 0.1K
12:03 85.09 85.09 85.09 85.09 0.0K
12:04 85.09 85.09 85.09 85.09 0.0K
12:05 85.09 85.09 85.09 85.09 0.0K
12:06 85.09 85.09 85.09 85.09 0.0K
12:07 85.09 85.09 85.09 85.09 0.0K
12:08 85.09 85.09 85.09 85.09 0.0K
12:09 85.09 85.09 85.09 85.09 0.0K
12:10 85.09 85.09 85.09 85.09 0.1K
12:11 85.09 85.09 85.09 85.09 0.0K
12:12 85.09 85.09 85.09 85.09 0.0K
12:13 85.09 85.09 85.09 85.09 0.0K
12:14 85.09 85.09 85.09 85.09 0.0K
12:15 85.09 85.09 85.09 85.09 0.0K
12:16 85.09 85.09 85.09 85.09 0.0K
12:17 85.09 85.09 85.09 85.09 0.0K
12:18 85.09 85.09 85.09 85.09 0.0K
12:19 85.09 85.09 85.09 85.09 0.0K
12:20 85.09 85.09 85.09 85.09 0.0K
12:21 85.09 85.09 85.09 85.09 0.0K
12:22 85.09 85.09 85.09 85.09 0.0K
12:23 85.09 85.09 85.09 85.09 0.0K
12:24 85.09 85.09 85.09 85.09 0.0K
12:25 85.09 85.09 85.09 85.09 0.0K
12:26 85.09 85.09 85.09 85.09 0.0K
12:27 85.09 85.09 85.09 85.09 0.0K
12:28 85.09 85.09 85.09 85.09 0.1K
12:29 85.09 85.09 85.09 85.09 0.0K
12:30 85.09 85.09 85.09 85.09 0.0K
12:31 85.09 85.09 85.09 85.09 0.0K
12:32 85.09 85.09 85.09 85.09 0.0K
12:33 85.09 85.09 85.09 85.09 0.0K
12:34 85.09 85.09 85.09 85.09 0.1K
12:35 85.09 85.09 85.09 85.09 0.0K
12:36 85.09 85.09 85.09 85.09 0.0K
12:37 85.09 85.09 83.02 83.02 0.7K
12:38 83.02 83.02 83.02 83.02 0.0K
12:39 83.02 83.02 83.02 83.02 0.1K
12:40 83.02 83.02 83.02 83.02 0.0K
12:41 83.02 83.02 83.02 83.02 0.0K
12:42 83.02 83.02 83.02 83.02 0.0K
12:43 83.02 83.02 83.02 83.02 0.0K
12:44 83.02 83.02 83.02 83.02 0.1K
12:45 83.02 83.02 83.02 83.02 0.0K
12:46 83.02 83.02 83.02 83.02 0.0K
12:47 83.02 83.02 83.02 83.02 0.0K
12:48 83.02 83.02 83.02 83.02 0.1K
12:49 83.02 83.02 83.02 83.02 0.0K
12:50 83.02 83.02 83.02 83.02 0.1K
12:51 83.02 83.02 83.02 83.02 0.0K
12:52 83.02 83.02 83.02 83.02 0.0K
12:53 83.02 83.02 83.02 83.02 0.0K
12:54 83.02 83.02 83.02 83.02 0.0K
12:55 83.02 83.02 83.02 83.02 0.1K
12:56 83.02 83.02 83.02 83.02 0.0K
12:57 83.02 83.02 83.02 83.02 0.0K
12:58 83.02 83.02 83.02 83.02 0.0K
12:59 83.02 83.02 83.02 83.02 0.0K
13:00 83.02 83.02 83.02 83.02 0.0K
13:01 83.02 83.02 83.02 83.02 0.0K
13:02 83.02 83.02 83.02 83.02 0.0K
13:03 83.02 83.02 83.02 83.02 0.0K
13:04 83.02 83.02 83.02 83.02 0.1K
13:05 83.02 83.02 83.02 83.02 0.0K
13:06 83.02 83.02 83.02 83.02 0.1K
13:07 83.02 83.02 83.02 83.02 0.0K
13:08 83.02 83.02 83.02 83.02 0.0K
13:09 83.02 83.02 83.02 83.02 0.0K
13:10 83.02 83.02 83.02 83.02 0.0K
13:11 83.02 83.02 83.02 83.02 0.0K
13:12 83.02 83.02 83.02 83.02 0.2K
13:13 83.02 83.02 83.02 83.02 0.0K
13:14 83.02 83.02 83.02 83.02 0.0K
13:15 83.02 83.02 83.02 83.02 0.0K
13:16 83.02 83.02 83.02 83.02 0.0K
13:17 83.02 83.02 83.02 83.02 0.0K
13:18 83.02 83.02 83.02 83.02 0.0K
13:19 83.02 83.02 83.02 83.02 0.0K
13:20 83.02 83.02 83.02 83.02 0.0K
13:21 83.02 83.02 83.02 83.02 0.0K
13:22 83.02 83.02 83.02 83.02 0.0K
13:23 83.02 83.02 83.02 83.02 0.0K
13:24 83.02 83.02 83.02 83.02 0.0K
13:25 83.02 83.02 83.02 83.02 0.0K
13:26 83.02 83.02 83.02 83.02 0.1K
13:27 83.02 83.02 83.02 83.02 0.0K
13:28 83.02 83.02 83.02 83.02 0.0K
13:29 83.02 83.02 83.02 83.02 0.0K
13:30 83.02 83.02 83.02 83.02 0.0K
13:31 83.02 83.02 83.02 83.02 0.0K
13:32 83.02 83.02 83.02 83.02 0.0K
13:33 83.02 83.02 83.02 83.02 0.0K
13:34 83.02 83.02 83.02 83.02 0.0K
13:35 83.02 83.02 83.02 83.02 0.0K
13:36 83.02 83.02 83.02 83.02 0.0K
13:37 83.02 83.02 83.02 83.02 0.0K
13:38 83.02 83.02 83.02 83.02 0.1K
13:39 83.02 83.02 83.02 83.02 0.0K
13:40 83.02 83.02 83.02 83.02 0.0K
13:41 83.02 83.02 83.02 83.02 0.0K
13:42 83.02 83.02 83.02 83.02 0.0K
13:43 83.02 83.02 83.02 83.02 0.0K
13:44 83.02 83.02 83.02 83.02 0.0K
13:45 83.02 83.02 83.02 83.02 0.0K
13:46 83.02 83.02 83.02 83.02 0.0K
13:47 83.02 83.02 83.02 83.02 0.0K
13:48 83.02 83.02 83.02 83.02 0.0K
13:49 83.02 83.02 83.02 83.02 0.0K
13:50 83.02 83.02 83.02 83.02 0.0K
13:51 83.02 83.02 83.02 83.02 0.0K
13:52 83.02 83.02 83.02 83.02 0.0K
13:53 83.02 83.02 83.02 83.02 0.0K
13:54 83.02 83.02 83.02 83.02 0.0K
13:55 83.02 83.02 83.02 83.02 0.0K
13:56 83.02 83.02 83.02 83.02 0.1K
13:57 83.02 86.59 83.02 86.59 0.1K
13:58 86.59 86.59 86.59 86.59 0.0K
13:59 86.59 86.59 86.59 86.59 0.0K
14:00 86.59 86.59 86.59 86.59 0.0K
14:01 86.59 86.59 86.59 86.59 0.0K
14:02 86.59 86.59 86.59 86.59 0.0K
14:03 86.59 86.59 86.59 86.59 0.0K
14:04 86.59 86.59 86.59 86.59 0.0K
14:05 86.59 86.59 86.59 86.59 0.0K
14:06 86.59 86.59 86.59 86.59 0.0K
14:07 86.59 86.59 86.59 86.59 0.0K
14:08 86.59 86.59 86.59 86.59 0.0K
14:09 86.59 86.59 86.59 86.59 0.0K
14:10 86.59 86.59 86.59 86.59 0.2K
14:11 86.59 86.59 86.59 86.59 0.1K
14:12 86.59 86.59 86.59 86.59 0.0K
14:13 86.59 86.59 86.59 86.59 0.1K
14:14 86.59 86.59 86.59 86.59 0.0K
14:15 86.59 86.59 86.59 86.59 0.0K
14:16 86.59 86.59 86.59 86.59 0.0K
14:17 86.59 86.59 86.59 86.59 0.0K
14:18 86.59 86.59 86.59 86.59 0.0K
14:19 86.59 86.59 86.59 86.59 0.0K
14:20 86.59 86.59 86.59 86.59 0.0K
14:21 86.59 86.59 86.59 86.59 0.0K
14:22 86.59 86.59 86.59 86.59 0.3K
14:23 86.59 86.59 86.20 86.20 0.2K
14:24 86.20 86.20 86.20 86.20 0.0K
14:25 86.20 86.20 86.20 86.20 0.0K
14:26 86.20 86.20 86.20 86.20 0.0K
14:27 86.20 86.20 86.20 86.20 0.0K
14:28 86.20 86.20 86.20 86.20 0.0K
14:29 86.20 86.20 86.20 86.20 0.1K
14:30 86.20 86.20 86.20 86.20 0.0K
14:31 86.20 86.20 86.20 86.20 0.0K
14:32 86.20 86.20 86.20 86.20 0.0K
14:33 86.20 86.20 86.20 86.20 0.0K
14:34 86.20 86.20 86.20 86.20 0.0K
14:35 86.20 86.20 86.20 86.20 0.1K
14:36 86.20 86.20 86.20 86.20 0.0K
14:37 86.20 86.20 86.20 86.20 0.0K
14:38 86.20 86.20 86.20 86.20 0.0K
14:39 86.20 86.20 86.20 86.20 0.0K
14:40 86.20 86.20 86.20 86.20 0.0K
14:41 83.40 83.40 83.40 83.40 0.1K
14:42 83.40 83.40 83.40 83.40 0.0K
14:43 83.40 83.40 83.40 83.40 0.0K
14:44 83.40 83.40 83.40 83.40 0.0K
14:45 83.40 83.40 83.40 83.40 0.0K
14:46 83.40 83.40 83.40 83.40 0.0K
14:47 83.40 83.40 83.40 83.40 0.1K
14:48 83.40 83.40 83.40 83.40 0.0K
14:49 83.40 83.40 83.40 83.40 0.0K
14:50 83.40 83.40 83.40 83.40 0.0K
14:51 83.40 83.40 83.40 83.40 0.1K
14:52 83.40 83.40 83.40 83.40 0.0K
14:53 83.40 83.40 83.40 83.40 0.0K
14:54 83.40 83.40 83.40 83.40 0.0K
14:55 83.40 83.40 83.40 83.40 0.4K
14:56 83.40 83.40 83.40 83.40 0.0K
14:57 83.40 83.40 83.40 83.40 0.0K
14:58 83.40 83.40 83.40 83.40 0.0K
14:59 83.40 83.40 83.40 83.40 0.0K
15:00 83.40 83.40 83.40 83.40 0.0K
15:01 83.40 83.40 83.40 83.40 0.0K
15:02 83.40 83.40 83.40 83.40 0.0K
15:03 83.40 83.40 83.40 83.40 0.0K
15:04 83.40 83.40 83.40 83.40 0.0K
15:05 83.40 83.40 83.40 83.40 0.0K
15:06 83.40 83.40 83.40 83.40 0.0K
15:07 83.40 83.40 83.40 83.40 0.1K
15:08 83.40 83.40 83.40 83.40 0.1K
15:09 83.40 83.40 83.40 83.40 0.0K
15:10 83.40 83.40 83.40 83.40 0.0K
15:11 83.40 83.40 83.40 83.40 0.0K
15:12 83.40 83.40 83.40 83.40 0.0K
15:13 83.40 83.40 83.40 83.40 0.1K
15:14 83.40 83.40 83.40 83.40 0.0K
15:15 83.40 83.40 83.40 83.40 0.1K
15:16 84.00 84.00 84.00 84.00 0.5K
15:17 84.00 84.00 84.00 84.00 0.0K
15:18 84.00 84.00 84.00 84.00 0.0K
15:19 84.00 84.00 84.00 84.00 0.0K
15:20 84.00 84.00 84.00 84.00 0.0K
15:21 84.00 84.00 84.00 84.00 0.0K
15:22 84.00 84.00 84.00 84.00 0.0K
15:23 84.00 84.00 84.00 84.00 0.0K
15:24 84.00 84.00 84.00 84.00 0.0K
15:25 84.00 84.00 84.00 84.00 0.0K
15:26 84.00 84.00 84.00 84.00 0.0K
15:27 84.00 84.00 84.00 84.00 0.0K
15:28 84.00 84.00 84.00 84.00 0.1K
15:29 84.00 84.00 84.00 84.00 0.0K
15:30 84.00 84.00 84.00 84.00 0.0K
15:31 84.00 84.00 84.00 84.00 0.0K
15:32 84.00 84.00 84.00 84.00 0.0K
15:33 84.00 84.00 84.00 84.00 0.0K
15:34 84.00 84.00 84.00 84.00 0.0K
15:35 84.00 84.00 84.00 84.00 0.0K
15:36 84.00 84.00 84.00 84.00 0.1K
15:37 84.00 84.00 84.00 84.00 0.0K
15:38 84.00 84.00 84.00 84.00 0.0K
15:39 84.00 84.00 84.00 84.00 0.0K
15:40 84.00 84.00 84.00 84.00 0.0K
15:41 84.00 84.00 84.00 84.00 0.0K
15:42 84.00 84.00 84.00 84.00 0.1K
15:43 84.00 84.00 84.00 84.00 0.2K
15:44 84.00 84.00 84.00 84.00 0.2K
15:45 84.00 84.00 84.00 84.00 0.0K
15:46 84.00 84.00 84.00 84.00 0.0K
15:47 84.00 84.00 84.00 84.00 0.1K
15:48 84.00 84.00 84.00 84.00 0.0K
15:49 84.00 84.00 84.00 84.00 0.0K
15:50 84.00 84.00 84.00 84.00 0.0K
15:51 84.00 84.00 84.00 84.00 0.0K
15:52 84.00 84.00 84.00 84.00 0.0K
15:53 84.00 84.00 84.00 84.00 0.0K
15:54 84.00 84.00 84.00 84.00 0.1K
15:55 84.00 84.00 84.00 84.00 0.0K
15:56 84.00 84.00 84.00 84.00 0.1K
15:57 84.00 84.00 84.00 84.00 0.0K
15:58 84.00 84.00 84.00 84.00 0.1K
15:59 84.00 84.00 84.00 84.00 0.7K
16:00 84.00 88.86 84.00 84.85 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available