Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.11 87.26 80.11 80.11 2.5K
09:32 80.11 80.11 80.11 80.11 0.3K
09:33 80.11 80.11 80.11 80.11 0.0K
09:34 80.11 80.11 80.11 80.11 0.1K
09:35 80.11 80.11 80.11 80.11 0.0K
09:36 80.11 80.11 80.11 80.11 0.1K
09:37 80.11 80.11 80.11 80.11 0.0K
09:38 80.11 80.11 80.11 80.11 0.1K
09:39 80.11 80.11 80.11 80.11 0.0K
09:40 80.11 80.11 80.11 80.11 0.0K
09:41 80.11 80.11 80.11 80.11 0.0K
09:42 80.11 80.11 80.11 80.11 0.1K
09:43 80.11 80.11 80.11 80.11 0.0K
09:44 80.11 80.11 80.11 80.11 0.0K
09:45 80.11 80.11 80.11 80.11 0.0K
09:46 75.00 75.54 70.00 70.00 1.5K
09:47 70.00 70.00 70.00 70.00 0.0K
09:48 70.00 70.00 70.00 70.00 0.0K
09:49 70.00 70.00 70.00 70.00 0.0K
09:50 70.00 70.00 70.00 70.00 0.1K
09:51 70.00 70.00 70.00 70.00 0.0K
09:52 70.00 70.00 70.00 70.00 0.1K
09:53 70.00 70.00 70.00 70.00 0.0K
09:54 72.15 72.15 72.15 72.15 0.4K
09:55 72.15 72.15 72.15 72.15 0.1K
09:56 72.15 72.15 72.15 72.15 0.0K
09:57 72.15 72.15 72.15 72.15 0.1K
09:58 72.15 72.15 72.15 72.15 0.1K
09:59 72.15 72.15 72.15 72.15 0.0K
10:00 72.15 72.15 72.15 72.15 0.1K
10:01 72.15 72.15 72.15 72.15 0.0K
10:02 72.15 72.15 72.15 72.15 0.0K
10:03 72.15 72.15 72.15 72.15 0.1K
10:04 72.15 72.15 72.15 72.15 0.0K
10:05 72.15 72.15 72.15 72.15 0.0K
10:06 72.15 72.15 72.15 72.15 0.1K
10:07 72.15 72.15 72.15 72.15 0.0K
10:08 72.15 72.15 72.15 72.15 0.0K
10:09 72.15 72.15 72.15 72.15 0.0K
10:10 72.15 72.15 72.15 72.15 0.0K
10:11 75.00 75.00 75.00 75.00 0.1K
10:12 75.00 75.00 75.00 75.00 0.1K
10:13 75.00 75.00 75.00 75.00 0.3K
10:14 75.00 75.00 75.00 75.00 0.0K
10:15 77.00 77.00 77.00 77.00 0.4K
10:16 77.00 77.00 77.00 77.00 0.0K
10:17 77.00 77.00 77.00 77.00 0.0K
10:18 77.00 77.00 77.00 77.00 0.0K
10:19 77.00 77.00 77.00 77.00 0.2K
10:20 77.00 77.00 77.00 77.00 0.0K
10:21 77.00 77.00 77.00 77.00 0.1K
10:22 77.00 77.00 77.00 77.00 0.0K
10:23 77.00 77.00 77.00 77.00 0.0K
10:24 77.00 77.00 77.00 77.00 0.3K
10:25 77.00 77.00 77.00 77.00 0.0K
10:26 77.00 77.00 77.00 77.00 0.1K
10:27 77.00 77.00 77.00 77.00 0.0K
10:28 77.00 82.01 77.00 82.01 0.1K
10:29 82.01 82.01 82.01 82.01 0.6K
10:30 82.01 82.01 82.01 82.01 0.0K
10:31 82.01 82.01 82.01 82.01 0.1K
10:32 82.01 82.01 82.01 82.01 0.1K
10:33 80.12 80.12 80.12 80.12 0.3K
10:34 80.12 80.12 80.12 80.12 0.0K
10:35 80.12 80.12 80.12 80.12 0.1K
10:36 80.12 80.12 80.12 80.12 0.0K
10:37 80.12 80.12 80.12 80.12 0.0K
10:38 80.12 80.12 80.12 80.12 0.0K
10:39 80.12 80.12 80.12 80.12 0.0K
10:40 80.12 80.12 80.12 80.12 0.2K
10:41 80.12 80.12 80.12 80.12 0.0K
10:42 80.12 80.12 80.12 80.12 0.1K
10:43 80.12 80.12 80.12 80.12 0.1K
10:44 80.12 80.12 80.12 80.12 0.1K
10:45 80.12 80.12 80.12 80.12 0.2K
10:46 80.12 80.12 80.12 80.12 0.1K
10:47 80.12 80.12 80.12 80.12 0.0K
10:48 80.12 80.12 80.12 80.12 0.2K
10:49 80.12 80.12 80.12 80.12 0.1K
10:50 80.12 80.12 80.12 80.12 0.2K
10:51 80.12 80.12 80.12 80.12 0.1K
10:52 80.12 80.12 80.12 80.12 0.1K
10:53 80.12 80.12 80.12 80.12 0.0K
10:54 80.12 80.12 80.12 80.12 0.3K
10:55 80.12 80.12 80.12 80.12 0.2K
10:56 80.12 80.12 80.12 80.12 0.4K
10:57 80.12 80.12 80.12 80.12 0.2K
10:58 80.12 80.12 80.12 80.12 0.2K
10:59 77.05 77.05 77.05 77.05 0.4K
11:00 77.05 77.05 77.05 77.05 0.2K
11:01 77.05 77.05 77.05 77.05 0.1K
11:02 77.05 77.05 77.05 77.05 0.0K
11:03 77.05 77.05 77.05 77.05 0.3K
11:04 77.05 77.05 77.05 77.05 0.3K
11:05 77.05 77.05 77.05 77.05 0.0K
11:06 77.05 77.05 77.05 77.05 0.1K
11:07 77.05 77.05 77.05 77.05 0.0K
11:08 77.05 77.05 77.05 77.05 0.0K
11:09 77.05 77.05 77.05 77.05 0.0K
11:10 77.05 77.05 77.05 77.05 0.1K
11:11 77.05 77.05 77.05 77.05 0.0K
11:12 77.05 77.05 77.05 77.05 0.0K
11:13 77.05 77.05 77.05 77.05 0.0K
11:14 77.05 77.05 77.05 77.05 0.0K
11:15 78.25 78.25 78.25 78.25 0.3K
11:16 78.25 78.25 78.25 78.25 0.0K
11:17 78.25 78.25 78.25 78.25 0.0K
11:18 78.25 78.25 78.25 78.25 0.0K
11:19 78.25 78.25 78.25 78.25 0.0K
11:20 78.25 78.25 78.25 78.25 0.0K
11:21 78.25 78.25 78.25 78.25 0.0K
11:22 78.25 78.25 78.25 78.25 0.1K
11:23 78.25 78.25 78.25 78.25 0.0K
11:24 78.25 78.25 78.25 78.25 0.0K
11:25 78.25 78.25 78.25 78.25 0.0K
11:26 78.25 78.25 78.25 78.25 0.0K
11:27 78.25 78.25 78.25 78.25 0.0K
11:28 78.25 78.25 78.25 78.25 0.0K
11:29 78.25 78.25 78.25 78.25 0.1K
11:30 78.50 78.50 78.50 78.50 0.1K
11:31 78.50 78.50 78.50 78.50 0.0K
11:32 78.50 78.50 78.50 78.50 0.0K
11:33 78.50 78.50 78.50 78.50 0.0K
11:34 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:36 78.50 78.50 78.50 78.50 0.0K
11:37 78.50 78.50 78.50 78.50 0.0K
11:38 78.50 78.50 78.50 78.50 0.0K
11:39 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 0.0K
11:41 78.50 78.50 78.50 78.50 0.0K
11:42 78.50 78.50 78.50 78.50 0.0K
11:43 78.50 78.50 78.50 78.50 0.0K
11:44 78.50 78.50 78.50 78.50 0.1K
11:45 78.50 78.50 78.50 78.50 0.0K
11:46 78.50 78.50 78.50 78.50 0.0K
11:47 78.50 78.50 78.50 78.50 0.0K
11:48 78.50 78.50 78.50 78.50 0.0K
11:49 78.50 78.50 78.50 78.50 0.0K
11:50 78.50 78.50 78.50 78.50 0.0K
11:51 78.50 78.50 78.50 78.50 0.0K
11:52 78.50 78.50 78.50 78.50 0.0K
11:53 78.50 78.50 78.50 78.50 0.0K
11:54 78.50 78.50 78.50 78.50 0.0K
11:55 78.50 78.50 78.50 78.50 0.0K
11:56 78.50 78.50 78.50 78.50 0.0K
11:57 78.50 78.50 78.50 78.50 0.0K
11:58 78.50 78.50 78.50 78.50 0.0K
11:59 78.50 78.50 78.50 78.50 0.0K
12:00 77.11 79.00 77.11 79.00 0.4K
12:01 79.00 79.00 79.00 79.00 0.0K
12:02 79.00 79.00 79.00 79.00 0.0K
12:03 79.00 79.00 79.00 79.00 0.1K
12:04 79.00 79.00 79.00 79.00 0.0K
12:05 79.00 79.00 79.00 79.00 0.0K
12:06 79.00 79.00 79.00 79.00 0.0K
12:07 79.00 79.00 79.00 79.00 0.0K
12:08 79.00 79.00 79.00 79.00 0.0K
12:09 79.00 79.00 79.00 79.00 0.0K
12:10 79.00 79.00 79.00 79.00 0.0K
12:11 79.00 79.00 79.00 79.00 0.0K
12:12 79.00 79.00 79.00 79.00 0.0K
12:13 79.00 79.00 79.00 79.00 0.0K
12:14 79.00 79.00 79.00 79.00 0.0K
12:15 79.00 79.00 79.00 79.00 0.1K
12:16 79.00 79.00 79.00 79.00 0.0K
12:17 79.00 79.00 79.00 79.00 0.0K
12:18 79.00 79.00 79.00 79.00 0.0K
12:19 79.00 79.00 79.00 79.00 0.0K
12:20 79.00 79.00 79.00 79.00 0.0K
12:21 79.00 79.00 79.00 79.00 0.0K
12:22 79.00 79.00 79.00 79.00 0.0K
12:23 79.00 79.00 79.00 79.00 0.0K
12:24 79.00 79.00 79.00 79.00 0.1K
12:25 79.00 79.00 79.00 79.00 0.0K
12:26 79.00 79.00 79.00 79.00 0.0K
12:27 79.00 79.00 79.00 79.00 0.0K
12:28 79.00 79.00 79.00 79.00 0.0K
12:29 79.00 79.00 79.00 79.00 0.0K
12:30 78.50 78.50 78.50 78.50 0.2K
12:31 78.50 78.50 78.50 78.50 0.0K
12:32 78.50 78.50 78.50 78.50 0.0K
12:33 78.50 78.50 78.50 78.50 0.0K
12:34 78.50 78.50 78.50 78.50 0.1K
12:35 78.50 78.50 78.50 78.50 0.0K
12:36 78.50 78.50 78.50 78.50 0.0K
12:37 78.50 78.50 78.50 78.50 0.0K
12:38 78.50 78.50 78.50 78.50 0.0K
12:39 78.50 78.50 78.50 78.50 0.0K
12:40 78.50 78.50 78.50 78.50 0.0K
12:41 78.50 78.50 78.50 78.50 0.0K
12:42 78.50 78.50 78.50 78.50 0.0K
12:43 78.50 78.50 78.50 78.50 0.0K
12:44 78.50 78.50 78.50 78.50 0.0K
12:45 78.50 78.50 78.50 78.50 0.1K
12:46 78.50 78.50 78.50 78.50 0.0K
12:47 78.50 78.50 78.50 78.50 0.0K
12:48 78.50 78.50 78.50 78.50 0.0K
12:49 78.50 78.50 78.50 78.50 0.0K
12:50 78.50 78.50 78.50 78.50 0.0K
12:51 78.50 78.50 78.50 78.50 0.0K
12:52 78.50 78.50 78.50 78.50 0.0K
12:53 78.50 78.50 78.50 78.50 0.0K
12:54 78.50 78.50 78.50 78.50 0.0K
12:55 78.50 78.50 78.50 78.50 0.0K
12:56 78.50 78.50 78.50 78.50 0.0K
12:57 78.50 78.50 78.50 78.50 0.0K
12:58 78.50 78.50 78.50 78.50 0.1K
12:59 78.50 78.50 78.50 78.50 0.0K
13:00 78.50 78.50 78.50 78.50 0.1K
13:01 78.50 78.50 78.50 78.50 0.0K
13:02 78.50 78.50 78.50 78.50 0.0K
13:03 78.50 78.50 78.50 78.50 0.0K
13:04 78.50 78.50 78.50 78.50 0.0K
13:05 78.50 78.50 78.50 78.50 0.0K
13:06 78.50 78.50 78.50 78.50 0.1K
13:07 78.50 78.50 78.50 78.50 0.0K
13:08 78.50 78.50 78.50 78.50 0.0K
13:09 78.50 78.50 78.50 78.50 0.0K
13:10 78.50 78.50 78.50 78.50 0.0K
13:11 78.50 78.50 78.50 78.50 0.0K
13:12 78.50 78.50 78.50 78.50 0.0K
13:13 78.50 78.50 78.50 78.50 0.0K
13:14 78.50 78.50 78.50 78.50 0.0K
13:15 78.50 78.50 78.50 78.50 0.0K
13:16 78.50 78.50 78.50 78.50 0.0K
13:17 78.50 78.50 78.50 78.50 0.0K
13:18 78.50 78.50 78.50 78.50 0.0K
13:19 78.50 78.50 78.50 78.50 0.1K
13:20 78.50 78.50 78.50 78.50 0.0K
13:21 78.50 78.50 78.50 78.50 0.0K
13:22 78.50 78.50 78.50 78.50 0.0K
13:23 78.50 78.50 78.50 78.50 0.0K
13:24 78.50 78.50 78.50 78.50 0.0K
13:25 78.50 78.50 78.50 78.50 0.0K
13:26 78.50 78.50 78.50 78.50 0.0K
13:27 78.50 78.50 78.50 78.50 0.0K
13:28 78.50 78.50 78.50 78.50 0.0K
13:29 78.50 78.50 78.50 78.50 0.0K
13:30 78.50 78.50 78.50 78.50 0.1K
13:31 78.50 78.50 78.50 78.50 0.0K
13:32 78.50 78.50 78.50 78.50 0.0K
13:33 78.50 78.50 78.50 78.50 0.0K
13:34 78.50 78.50 78.50 78.50 0.1K
13:35 78.50 78.50 78.50 78.50 0.0K
13:36 78.50 78.50 78.50 78.50 0.1K
13:37 78.50 78.50 78.50 78.50 0.0K
13:38 78.50 78.50 78.50 78.50 0.0K
13:39 78.50 78.50 78.50 78.50 0.0K
13:40 78.50 78.50 78.50 78.50 0.0K
13:41 78.50 78.50 78.50 78.50 0.0K
13:42 78.50 78.50 78.50 78.50 0.0K
13:43 78.50 78.50 78.50 78.50 0.0K
13:44 78.50 78.50 78.50 78.50 0.0K
13:45 78.50 78.50 78.50 78.50 0.0K
13:46 78.50 78.50 78.50 78.50 0.0K
13:47 78.50 78.50 78.50 78.50 0.0K
13:48 78.50 78.50 78.50 78.50 0.0K
13:49 78.50 78.50 78.50 78.50 0.0K
13:50 78.50 78.50 78.50 78.50 0.0K
13:51 78.50 78.50 78.50 78.50 0.1K
13:52 78.50 78.50 78.50 78.50 0.0K
13:53 78.50 78.50 78.50 78.50 0.0K
13:54 78.50 78.50 78.50 78.50 0.0K
13:55 78.50 78.50 78.50 78.50 0.0K
13:56 78.50 78.50 78.50 78.50 0.0K
13:57 78.50 78.50 78.50 78.50 0.0K
13:58 78.50 78.50 78.50 78.50 0.0K
13:59 78.50 78.50 78.50 78.50 0.0K
14:00 78.50 78.50 78.50 78.50 0.0K
14:01 78.50 78.50 78.50 78.50 0.0K
14:02 78.50 78.50 78.50 78.50 0.1K
14:03 78.50 78.50 78.50 78.50 0.0K
14:04 78.50 78.50 78.50 78.50 0.0K
14:05 78.50 78.50 78.50 78.50 0.0K
14:06 78.50 78.50 78.50 78.50 0.0K
14:07 78.50 78.50 78.50 78.50 0.1K
14:08 78.50 78.50 78.50 78.50 0.0K
14:09 78.50 78.50 78.50 78.50 0.0K
14:10 80.00 80.00 80.00 80.00 0.5K
14:11 80.00 80.00 80.00 80.00 0.1K
14:12 80.00 80.00 80.00 80.00 0.0K
14:13 80.00 80.00 80.00 80.00 0.0K
14:14 80.00 80.00 80.00 80.00 0.0K
14:15 80.00 80.00 80.00 80.00 0.0K
14:16 80.00 80.00 80.00 80.00 0.1K
14:17 80.00 80.00 80.00 80.00 0.0K
14:18 80.00 80.00 80.00 80.00 0.1K
14:19 80.00 80.00 80.00 80.00 0.0K
14:20 80.00 80.00 80.00 80.00 0.0K
14:21 80.00 80.00 80.00 80.00 0.0K
14:22 80.00 80.00 80.00 80.00 0.0K
14:23 80.00 80.00 80.00 80.00 0.0K
14:24 80.00 80.00 80.00 80.00 0.0K
14:25 80.00 80.00 80.00 80.00 0.0K
14:26 80.00 80.00 80.00 80.00 0.0K
14:27 80.00 80.00 80.00 80.00 0.0K
14:28 80.00 80.00 80.00 80.00 0.0K
14:29 80.00 80.00 80.00 80.00 0.0K
14:30 80.00 80.00 80.00 80.00 0.0K
14:31 78.18 79.50 78.18 79.50 0.8K
14:32 79.50 79.50 79.50 79.50 0.0K
14:33 79.50 79.50 79.50 79.50 0.1K
14:34 79.50 79.50 79.50 79.50 0.0K
14:35 79.50 79.50 79.50 79.50 0.0K
14:36 79.50 79.50 79.50 79.50 0.0K
14:37 79.50 79.50 79.50 79.50 0.0K
14:38 79.50 79.50 79.50 79.50 0.0K
14:39 79.50 79.50 79.50 79.50 0.0K
14:40 79.50 79.50 79.50 79.50 0.0K
14:41 79.50 79.50 79.50 79.50 0.0K
14:42 79.50 79.50 79.50 79.50 0.0K
14:43 79.50 79.50 79.50 79.50 0.0K
14:44 79.50 79.50 79.50 79.50 0.0K
14:45 79.50 79.50 79.50 79.50 0.0K
14:46 79.50 79.50 79.50 79.50 0.0K
14:47 79.50 79.50 79.50 79.50 0.2K
14:48 79.50 79.50 79.50 79.50 0.0K
14:49 79.50 79.50 79.50 79.50 0.0K
14:50 79.50 79.50 79.50 79.50 0.0K
14:51 79.50 79.50 79.50 79.50 0.0K
14:52 79.50 79.50 79.50 79.50 0.0K
14:53 79.50 79.50 79.50 79.50 0.1K
14:54 79.50 79.50 79.50 79.50 0.0K
14:55 79.50 79.50 79.50 79.50 0.0K
14:56 79.50 79.50 79.50 79.50 0.0K
14:57 79.50 79.50 79.50 79.50 0.0K
14:58 79.50 79.50 79.50 79.50 0.1K
14:59 79.50 79.50 79.50 79.50 0.0K
15:00 79.50 79.50 79.50 79.50 0.0K
15:01 79.50 79.50 79.50 79.50 0.0K
15:02 79.50 79.50 79.50 79.50 0.0K
15:03 79.50 79.50 79.50 79.50 0.0K
15:04 79.50 79.50 79.50 79.50 0.0K
15:05 79.50 79.50 79.50 79.50 0.0K
15:06 79.50 79.50 79.50 79.50 0.0K
15:07 79.50 79.50 79.50 79.50 0.0K
15:08 79.50 79.50 79.50 79.50 0.0K
15:09 79.50 79.50 79.50 79.50 0.0K
15:10 79.50 79.50 79.50 79.50 0.1K
15:11 79.50 79.50 79.50 79.50 0.0K
15:12 79.50 79.50 79.50 79.50 0.0K
15:13 79.50 79.50 79.50 79.50 0.0K
15:14 79.50 79.50 79.50 79.50 0.0K
15:15 79.50 79.50 79.50 79.50 0.0K
15:16 79.50 79.50 79.50 79.50 0.0K
15:17 79.50 79.50 79.50 79.50 0.0K
15:18 79.50 79.50 79.50 79.50 0.1K
15:19 79.50 79.50 79.50 79.50 0.0K
15:20 79.50 79.50 79.50 79.50 0.0K
15:21 79.50 79.50 79.50 79.50 0.0K
15:22 79.50 79.50 79.50 79.50 0.0K
15:23 79.50 79.50 79.50 79.50 0.0K
15:24 79.50 79.50 79.50 79.50 0.0K
15:25 79.50 79.50 79.50 79.50 0.0K
15:26 79.50 79.50 79.50 79.50 0.1K
15:27 79.50 79.50 79.50 79.50 0.0K
15:28 79.50 79.50 79.50 79.50 0.0K
15:29 79.50 79.50 79.50 79.50 0.0K
15:30 79.50 79.50 79.50 79.50 0.0K
15:31 79.50 79.50 79.50 79.50 0.0K
15:32 79.50 79.50 79.50 79.50 0.0K
15:33 79.50 79.50 79.50 79.50 0.0K
15:34 79.50 79.50 79.50 79.50 0.0K
15:35 79.50 79.50 79.50 79.50 0.0K
15:36 79.50 79.50 79.50 79.50 0.1K
15:37 79.50 79.50 79.50 79.50 0.0K
15:38 79.50 79.50 79.50 79.50 0.0K
15:39 79.50 79.50 79.50 79.50 0.0K
15:40 79.50 79.50 79.50 79.50 0.0K
15:41 79.50 79.50 79.50 79.50 0.0K
15:42 79.50 79.50 79.50 79.50 0.0K
15:43 79.50 79.50 79.50 79.50 0.1K
15:44 79.50 79.50 79.50 79.50 0.0K
15:45 79.50 79.50 79.50 79.50 0.0K
15:46 79.50 79.50 79.50 79.50 0.1K
15:47 79.50 79.50 79.50 79.50 0.0K
15:48 79.50 79.50 79.50 79.50 0.0K
15:49 79.50 79.50 79.50 79.50 0.0K
15:50 79.50 79.50 79.50 79.50 0.0K
15:51 79.50 79.50 79.50 79.50 0.0K
15:52 75.00 75.16 75.00 75.16 1.4K
15:53 75.16 75.16 75.16 75.16 0.1K
15:54 75.16 75.16 75.16 75.16 0.0K
15:55 75.16 77.95 75.01 77.95 0.3K
15:56 77.95 77.95 77.95 77.95 0.0K
15:57 77.95 77.95 77.95 77.95 0.0K
15:58 77.95 77.95 77.95 77.95 0.1K
15:59 77.95 77.95 77.95 77.95 0.2K
16:00 77.95 80.00 75.00 76.12 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available