Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.50 77.16 64.00 70.40 5.9K
09:32 70.40 70.40 70.40 70.40 0.1K
09:33 70.40 70.40 70.40 70.40 0.0K
09:34 70.40 70.40 70.40 70.40 0.1K
09:35 70.40 70.40 70.40 70.40 0.0K
09:36 70.40 70.40 70.40 70.40 0.0K
09:37 70.40 70.40 70.40 70.40 0.0K
09:38 70.40 70.40 70.40 70.40 0.0K
09:39 70.40 70.40 70.40 70.40 0.0K
09:40 70.40 70.40 70.40 70.40 0.0K
09:41 70.40 70.40 70.40 70.40 0.1K
09:42 70.40 70.40 70.40 70.40 0.0K
09:43 70.40 70.40 70.40 70.40 0.0K
09:44 70.40 70.40 70.40 70.40 0.0K
09:45 70.40 70.40 70.40 70.40 0.0K
09:46 70.40 70.40 70.40 70.40 0.1K
09:47 70.40 70.40 70.40 70.40 0.0K
09:48 70.40 70.40 70.40 70.40 0.0K
09:49 70.40 70.50 70.40 70.50 0.9K
09:50 70.50 70.50 70.50 70.50 0.0K
09:51 70.50 70.50 70.50 70.50 0.0K
09:52 70.50 70.50 70.50 70.50 0.1K
09:53 70.50 70.50 70.50 70.50 0.0K
09:54 70.50 70.50 70.50 70.50 0.0K
09:55 70.50 70.50 70.50 70.50 0.0K
09:56 70.50 70.50 70.50 70.50 0.0K
09:57 70.50 70.50 70.50 70.50 0.0K
09:58 70.50 70.50 70.50 70.50 0.0K
09:59 70.50 70.50 70.50 70.50 0.1K
10:00 70.50 70.50 70.50 70.50 0.0K
10:01 70.50 70.50 70.50 70.50 0.0K
10:02 70.50 70.50 70.50 70.50 0.7K
10:03 70.50 70.50 70.50 70.50 0.0K
10:04 70.50 70.50 70.50 70.50 0.0K
10:05 70.50 70.50 70.50 70.50 0.0K
10:06 70.50 70.50 70.50 70.50 0.0K
10:07 70.50 70.50 70.50 70.50 0.0K
10:08 70.50 70.50 70.50 70.50 0.0K
10:09 70.50 70.50 70.50 70.50 0.0K
10:10 70.50 70.50 70.50 70.50 0.0K
10:11 70.50 70.50 70.50 70.50 0.0K
10:12 70.50 70.50 70.50 70.50 0.0K
10:13 70.50 70.50 70.50 70.50 0.0K
10:14 70.50 70.50 70.50 70.50 0.0K
10:15 70.50 70.50 70.50 70.50 0.0K
10:16 70.50 70.50 70.50 70.50 0.0K
10:17 70.50 70.50 70.50 70.50 0.0K
10:18 70.50 70.50 70.50 70.50 0.0K
10:19 70.50 70.50 70.50 70.50 0.0K
10:20 70.50 70.50 70.50 70.50 0.0K
10:21 70.50 70.50 70.50 70.50 0.0K
10:22 70.50 70.50 70.50 70.50 0.0K
10:23 70.50 71.01 70.50 71.01 0.2K
10:24 71.01 71.01 71.01 71.01 0.0K
10:25 71.01 71.01 71.01 71.01 0.0K
10:26 71.01 71.01 71.01 71.01 0.0K
10:27 71.01 71.01 71.01 71.01 0.0K
10:28 71.01 71.01 71.01 71.01 0.0K
10:29 71.01 71.01 71.01 71.01 0.0K
10:30 71.01 71.01 71.01 71.01 0.1K
10:31 71.01 71.01 71.01 71.01 0.2K
10:32 71.01 71.01 71.01 71.01 0.1K
10:33 71.01 71.01 71.01 71.01 0.0K
10:34 71.01 71.01 71.01 71.01 0.1K
10:35 71.01 71.01 71.01 71.01 0.0K
10:36 71.01 71.01 71.01 71.01 0.0K
10:37 71.01 71.01 71.01 71.01 0.0K
10:38 71.01 71.01 71.01 71.01 0.2K
10:39 71.01 71.01 71.01 71.01 0.0K
10:40 71.01 71.01 71.01 71.01 0.0K
10:41 71.01 71.01 70.00 70.00 0.3K
10:42 70.00 70.00 70.00 70.00 0.2K
10:43 70.00 70.00 70.00 70.00 0.1K
10:44 70.00 70.00 70.00 70.00 0.0K
10:45 70.00 70.00 70.00 70.00 0.0K
10:46 70.00 70.00 70.00 70.00 0.1K
10:47 70.00 70.00 70.00 70.00 0.0K
10:48 70.00 70.00 70.00 70.00 0.3K
10:49 70.00 70.00 70.00 70.00 0.0K
10:50 70.00 70.00 70.00 70.00 0.1K
10:51 70.00 70.00 70.00 70.00 0.0K
10:52 70.00 70.00 70.00 70.00 0.0K
10:53 70.00 70.00 70.00 70.00 0.1K
10:54 70.00 70.00 70.00 70.00 0.0K
10:55 70.00 70.00 70.00 70.00 0.1K
10:56 70.00 70.00 70.00 70.00 0.0K
10:57 70.00 70.00 70.00 70.00 0.0K
10:58 70.00 70.00 70.00 70.00 0.0K
10:59 70.00 70.00 70.00 70.00 0.0K
11:00 70.00 70.00 70.00 70.00 0.0K
11:01 70.00 70.00 70.00 70.00 0.0K
11:02 70.00 70.00 70.00 70.00 0.0K
11:03 70.00 70.00 70.00 70.00 0.0K
11:04 70.00 70.00 70.00 70.00 0.0K
11:05 70.00 70.00 70.00 70.00 0.0K
11:06 70.00 70.00 70.00 70.00 0.0K
11:07 70.00 70.00 70.00 70.00 0.1K
11:08 70.00 70.00 70.00 70.00 0.0K
11:09 70.00 70.00 70.00 70.00 0.0K
11:10 70.00 70.00 70.00 70.00 0.0K
11:11 70.00 70.00 70.00 70.00 0.0K
11:12 70.00 70.00 70.00 70.00 0.0K
11:13 70.00 70.00 70.00 70.00 0.0K
11:14 70.00 70.00 65.00 65.00 0.3K
11:15 65.00 65.00 65.00 65.00 0.2K
11:16 65.00 65.00 65.00 65.00 0.0K
11:17 65.00 65.00 65.00 65.00 0.0K
11:18 65.00 65.00 65.00 65.00 0.1K
11:19 67.98 67.98 67.98 67.98 0.4K
11:20 67.98 67.98 67.98 67.98 0.2K
11:21 67.98 68.50 65.10 65.10 1.2K
11:22 65.10 65.10 65.10 65.10 0.2K
11:23 65.10 65.10 65.10 65.10 0.1K
11:24 65.10 65.10 65.10 65.10 0.1K
11:25 65.10 65.10 65.10 65.10 0.0K
11:26 65.10 65.10 65.10 65.10 0.0K
11:27 65.10 65.10 65.10 65.10 0.0K
11:28 65.10 65.10 65.10 65.10 0.1K
11:29 65.10 65.10 65.10 65.10 0.1K
11:30 65.10 65.10 65.10 65.10 0.0K
11:31 65.10 65.10 65.10 65.10 0.0K
11:32 65.10 65.10 65.10 65.10 0.1K
11:33 65.10 65.10 65.10 65.10 0.0K
11:34 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 72.00 72.00 72.00 0.0K
11:36 72.00 72.00 72.00 72.00 0.0K
11:37 72.00 72.00 72.00 72.00 0.0K
11:38 72.00 72.00 72.00 72.00 0.0K
11:39 64.00 64.00 64.00 64.00 0.3K
11:40 64.00 64.00 64.00 64.00 0.1K
11:41 64.00 64.00 64.00 64.00 0.1K
11:42 64.00 64.00 64.00 64.00 0.0K
11:43 64.00 64.00 64.00 64.00 0.0K
11:44 64.00 64.00 64.00 64.00 0.2K
11:45 64.00 64.00 64.00 64.00 0.1K
11:46 63.10 63.10 63.10 63.10 0.7K
11:47 62.00 62.00 62.00 62.00 0.1K
11:48 62.00 62.00 62.00 62.00 0.0K
11:49 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.2K
11:51 62.00 62.00 62.00 62.00 0.0K
11:52 62.00 62.00 62.00 62.00 0.0K
11:53 62.00 62.00 62.00 62.00 0.0K
11:54 62.00 62.00 62.00 62.00 0.0K
11:55 62.00 62.00 62.00 62.00 0.0K
11:56 62.00 62.00 62.00 62.00 0.1K
11:57 62.00 62.00 62.00 62.00 0.0K
11:58 62.00 62.00 62.00 62.00 0.0K
11:59 62.00 62.00 62.00 62.00 0.0K
12:00 62.00 62.00 62.00 62.00 0.1K
12:01 62.00 62.00 62.00 62.00 0.1K
12:02 62.00 62.00 62.00 62.00 0.0K
12:03 62.00 62.00 62.00 62.00 0.0K
12:04 62.00 62.00 62.00 62.00 0.1K
12:05 62.00 62.00 62.00 62.00 0.0K
12:06 61.00 61.00 61.00 61.00 0.5K
12:07 61.00 61.00 61.00 61.00 0.0K
12:08 61.00 61.00 61.00 61.00 0.2K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.00 61.00 61.00 61.00 0.1K
12:12 61.00 61.00 61.00 61.00 0.0K
12:13 61.00 61.00 61.00 61.00 0.1K
12:14 61.00 61.00 61.00 61.00 0.0K
12:15 61.00 61.00 61.00 61.00 0.0K
12:16 61.00 61.00 61.00 61.00 0.0K
12:17 61.00 61.00 61.00 61.00 0.0K
12:18 61.00 61.00 61.00 61.00 0.0K
12:19 61.00 61.00 61.00 61.00 0.0K
12:20 61.00 61.00 61.00 61.00 0.0K
12:21 61.00 61.00 61.00 61.00 0.0K
12:22 61.00 61.00 61.00 61.00 0.0K
12:23 61.00 61.00 61.00 61.00 0.0K
12:24 61.00 61.00 61.00 61.00 0.0K
12:25 61.00 61.00 61.00 61.00 0.1K
12:26 61.00 61.00 61.00 61.00 0.0K
12:27 61.00 61.00 61.00 61.00 0.1K
12:28 61.00 61.00 61.00 61.00 0.1K
12:29 61.00 61.00 61.00 61.00 0.0K
12:30 61.00 61.00 61.00 61.00 0.1K
12:31 61.00 61.00 61.00 61.00 0.0K
12:32 61.00 61.00 61.00 61.00 0.0K
12:33 61.00 61.00 61.00 61.00 0.0K
12:34 61.00 61.00 61.00 61.00 0.1K
12:35 61.00 61.00 61.00 61.00 0.0K
12:36 61.00 61.00 61.00 61.00 0.0K
12:37 61.00 61.00 61.00 61.00 0.0K
12:38 61.00 61.00 61.00 61.00 0.0K
12:39 61.00 61.00 61.00 61.00 0.0K
12:40 61.00 61.00 61.00 61.00 0.0K
12:41 61.00 61.00 61.00 61.00 0.0K
12:42 61.00 61.00 61.00 61.00 0.1K
12:43 61.00 61.00 61.00 61.00 0.0K
12:44 61.00 61.00 61.00 61.00 0.1K
12:45 62.50 62.50 62.50 62.50 0.3K
12:46 62.50 62.50 62.50 62.50 0.0K
12:47 62.50 62.50 62.50 62.50 0.0K
12:48 62.50 62.50 62.50 62.50 0.0K
12:49 64.75 64.75 64.75 64.75 0.1K
12:50 64.75 64.75 64.75 64.75 0.0K
12:51 64.75 64.75 64.75 64.75 0.0K
12:52 64.75 64.75 64.75 64.75 0.0K
12:53 64.75 64.75 64.75 64.75 0.0K
12:54 64.75 64.75 64.75 64.75 0.1K
12:55 64.75 66.25 64.75 66.25 0.3K
12:56 66.25 66.25 66.25 66.25 0.0K
12:57 66.25 66.25 66.25 66.25 0.1K
12:58 66.25 66.25 66.25 66.25 0.1K
12:59 66.25 66.25 66.25 66.25 0.0K
13:00 63.00 63.00 63.00 63.00 0.1K
13:01 63.00 63.00 63.00 63.00 0.1K
13:02 63.00 63.00 63.00 63.00 0.0K
13:03 63.00 63.00 63.00 63.00 0.0K
13:04 63.00 63.00 63.00 63.00 0.1K
13:05 63.00 63.00 63.00 63.00 0.0K
13:06 63.00 63.00 63.00 63.00 0.0K
13:07 63.00 63.00 63.00 63.00 0.0K
13:08 63.00 63.00 63.00 63.00 0.2K
13:09 63.00 63.00 63.00 63.00 0.0K
13:10 63.00 63.00 63.00 63.00 0.0K
13:11 63.00 63.00 63.00 63.00 0.0K
13:12 63.00 63.00 63.00 63.00 0.0K
13:13 63.00 63.00 63.00 63.00 0.0K
13:14 63.00 63.00 63.00 63.00 0.0K
13:15 63.00 63.00 63.00 63.00 0.0K
13:16 63.00 63.00 63.00 63.00 0.0K
13:17 63.00 63.00 63.00 63.00 0.7K
13:18 63.00 63.00 63.00 63.00 0.0K
13:19 63.00 63.00 63.00 63.00 0.0K
13:20 63.00 64.03 63.00 64.03 0.4K
13:21 64.03 64.03 64.03 64.03 0.0K
13:22 64.03 64.03 64.03 64.03 0.0K
13:23 64.03 66.80 64.03 66.80 0.2K
13:24 66.80 66.80 66.80 66.80 0.0K
13:25 66.80 66.80 66.80 66.80 0.1K
13:26 66.80 66.80 66.80 66.80 0.1K
13:27 66.80 66.80 66.80 66.80 0.0K
13:28 66.80 66.80 66.80 66.80 0.0K
13:29 66.80 66.80 66.80 66.80 0.0K
13:30 66.80 66.80 66.80 66.80 0.0K
13:31 66.80 66.80 66.80 66.80 0.0K
13:32 66.80 66.80 66.80 66.80 0.0K
13:33 66.80 66.80 66.80 66.80 0.1K
13:34 66.80 66.80 66.80 66.80 0.0K
13:35 66.80 66.80 66.80 66.80 0.1K
13:36 66.80 66.80 66.80 66.80 0.1K
13:37 66.80 66.80 66.80 66.80 0.0K
13:38 66.80 66.80 66.80 66.80 0.0K
13:39 66.80 66.80 66.80 66.80 0.0K
13:40 66.80 66.80 66.80 66.80 0.0K
13:41 66.80 66.80 66.80 66.80 0.0K
13:42 66.80 66.80 66.80 66.80 0.3K
13:43 66.80 66.80 66.80 66.80 0.0K
13:44 66.80 66.80 66.80 66.80 0.0K
13:45 66.80 66.80 66.80 66.80 0.1K
13:46 66.80 66.80 66.80 66.80 0.0K
13:47 66.80 66.80 66.80 66.80 0.0K
13:48 66.80 66.80 66.80 66.80 0.0K
13:49 66.80 66.80 66.80 66.80 0.1K
13:50 66.80 66.80 66.80 66.80 0.0K
13:51 66.80 66.80 66.80 66.80 0.1K
13:52 66.80 66.80 66.80 66.80 0.0K
13:53 66.80 66.80 66.80 66.80 0.0K
13:54 66.80 66.80 66.80 66.80 0.0K
13:55 66.80 66.80 66.80 66.80 0.0K
13:56 66.80 66.80 66.80 66.80 0.0K
13:57 66.80 66.80 66.80 66.80 0.0K
13:58 66.80 66.80 66.80 66.80 0.0K
13:59 64.16 64.16 64.16 64.16 0.5K
14:00 64.16 64.16 64.16 64.16 0.1K
14:01 64.16 64.16 64.16 64.16 0.0K
14:02 64.16 64.16 64.16 64.16 0.1K
14:03 64.16 64.16 64.16 64.16 0.1K
14:04 64.16 64.16 64.16 64.16 0.1K
14:05 64.16 64.16 64.16 64.16 0.0K
14:06 65.00 65.00 65.00 65.00 0.3K
14:07 65.00 65.00 65.00 65.00 0.1K
14:08 65.00 65.00 65.00 65.00 0.0K
14:09 65.00 65.00 65.00 65.00 0.1K
14:10 65.00 65.00 65.00 65.00 0.0K
14:11 65.00 65.00 65.00 65.00 0.2K
14:12 65.00 65.00 65.00 65.00 0.0K
14:13 65.00 65.00 65.00 65.00 0.0K
14:14 65.00 65.00 65.00 65.00 0.1K
14:15 65.00 65.00 65.00 65.00 0.0K
14:16 65.00 65.00 65.00 65.00 0.0K
14:17 65.00 65.00 65.00 65.00 0.0K
14:18 65.00 65.00 65.00 65.00 0.1K
14:19 65.00 65.00 65.00 65.00 0.0K
14:20 65.00 65.00 65.00 65.00 0.3K
14:21 65.00 65.00 65.00 65.00 0.0K
14:22 65.00 65.00 65.00 65.00 0.0K
14:23 65.00 65.00 65.00 65.00 0.1K
14:24 65.00 65.00 65.00 65.00 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:26 65.00 65.00 65.00 65.00 0.3K
14:27 65.00 65.00 65.00 65.00 0.1K
14:28 65.00 65.00 63.90 63.90 0.3K
14:29 63.90 63.90 63.90 63.90 0.2K
14:30 63.90 63.90 63.90 63.90 0.0K
14:31 63.90 63.90 63.90 63.90 0.0K
14:32 63.90 63.90 63.90 63.90 0.1K
14:33 63.90 63.90 63.90 63.90 0.0K
14:34 63.90 63.90 63.90 63.90 0.1K
14:35 63.90 63.90 63.90 63.90 0.1K
14:36 63.90 63.90 63.90 63.90 0.3K
14:37 63.90 63.90 63.90 63.90 0.2K
14:38 63.90 63.90 63.90 63.90 0.0K
14:39 63.90 63.90 63.90 63.90 0.1K
14:40 63.90 63.90 63.90 63.90 0.1K
14:41 63.90 63.90 63.90 63.90 0.1K
14:42 63.90 63.90 63.90 63.90 0.3K
14:43 63.90 63.90 63.90 63.90 0.0K
14:44 63.90 63.90 63.90 63.90 0.1K
14:45 63.90 63.90 63.90 63.90 0.0K
14:46 63.90 63.90 63.90 63.90 0.0K
14:47 63.90 63.90 60.03 60.03 0.9K
14:48 60.03 60.03 60.03 60.03 0.0K
14:49 60.03 60.03 60.03 60.03 0.0K
14:50 60.03 60.03 60.03 60.03 0.0K
14:51 60.03 60.03 60.03 60.03 0.0K
14:52 60.03 60.10 60.03 60.10 0.3K
14:53 60.10 60.10 60.10 60.10 0.0K
14:54 60.10 60.10 60.10 60.10 0.2K
14:55 60.10 60.10 60.10 60.10 0.0K
14:56 60.10 63.88 60.10 63.88 0.3K
14:57 63.88 63.88 63.88 63.88 0.0K
14:58 63.88 63.88 63.88 63.88 0.0K
14:59 63.88 63.88 63.88 63.88 0.0K
15:00 63.88 63.88 63.88 63.88 0.9K
15:01 63.88 63.88 63.88 63.88 0.1K
15:02 63.88 63.88 63.88 63.88 0.0K
15:03 63.88 63.88 63.88 63.88 0.0K
15:04 63.88 63.88 63.88 63.88 0.0K
15:05 63.88 63.88 63.88 63.88 0.0K
15:06 63.88 63.88 63.88 63.88 0.1K
15:07 63.88 63.88 63.88 63.88 0.0K
15:08 63.88 63.88 63.88 63.88 0.1K
15:09 63.88 63.88 63.88 63.88 0.0K
15:10 63.88 63.88 63.88 63.88 0.1K
15:11 63.88 63.88 63.88 63.88 0.1K
15:12 63.88 63.88 63.88 63.88 0.1K
15:13 63.88 63.88 63.88 63.88 0.0K
15:14 63.88 63.88 63.88 63.88 0.0K
15:15 63.88 63.88 63.88 63.88 0.0K
15:16 63.88 63.88 63.88 63.88 0.0K
15:17 63.88 63.88 63.88 63.88 0.0K
15:18 63.88 63.88 63.88 63.88 0.0K
15:19 63.88 63.88 63.88 63.88 0.0K
15:20 63.88 63.88 63.88 63.88 0.2K
15:21 63.88 63.88 63.88 63.88 0.0K
15:22 63.88 63.88 63.88 63.88 0.0K
15:23 63.88 63.88 63.88 63.88 0.0K
15:24 59.39 59.39 59.39 59.39 0.2K
15:25 59.39 59.39 59.39 59.39 0.1K
15:26 59.39 59.39 59.39 59.39 0.0K
15:27 59.39 59.39 59.39 59.39 0.1K
15:28 59.39 59.39 59.39 59.39 0.1K
15:29 59.39 59.39 59.39 59.39 0.2K
15:30 59.39 59.39 59.39 59.39 0.1K
15:31 59.39 59.39 59.39 59.39 0.0K
15:32 59.39 59.39 59.39 59.39 0.1K
15:33 59.39 59.39 59.39 59.39 0.0K
15:34 59.39 59.39 59.39 59.39 0.0K
15:35 59.39 62.00 59.39 62.00 0.3K
15:36 62.00 62.00 62.00 62.00 0.0K
15:37 62.94 62.94 62.94 62.94 0.7K
15:38 62.94 62.94 62.94 62.94 0.0K
15:39 62.94 62.94 62.94 62.94 0.0K
15:40 62.94 62.94 62.94 62.94 0.0K
15:41 62.94 62.94 62.94 62.94 0.0K
15:42 62.94 62.94 62.94 62.94 0.0K
15:43 62.94 62.94 62.94 62.94 0.0K
15:44 62.94 62.94 62.94 62.94 0.0K
15:45 62.94 62.94 62.94 62.94 0.1K
15:46 62.94 62.94 62.94 62.94 0.2K
15:47 62.94 62.94 60.62 60.62 0.4K
15:48 60.62 60.62 60.62 60.62 0.3K
15:49 60.62 60.62 60.62 60.62 0.1K
15:50 60.62 60.62 60.62 60.62 0.0K
15:51 60.62 60.62 60.62 60.62 0.1K
15:52 60.62 60.62 60.62 60.62 0.1K
15:53 60.62 60.62 60.62 60.62 0.0K
15:54 60.62 60.62 60.62 60.62 0.1K
15:55 60.62 60.62 60.62 60.62 0.1K
15:56 60.62 60.62 60.62 60.62 0.0K
15:57 60.62 60.62 60.62 60.62 0.1K
15:58 60.62 60.62 60.62 60.62 0.0K
15:59 60.62 60.62 55.00 55.00 1.6K
16:00 55.00 59.89 55.00 55.02 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available