Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.63 61.63 57.51 61.06 2.4K
09:32 61.06 61.06 61.06 61.06 0.0K
09:33 61.06 61.06 61.06 61.06 0.0K
09:34 61.06 61.06 61.06 61.06 0.0K
09:35 61.06 61.06 61.06 61.06 0.0K
09:36 61.06 61.06 61.06 61.06 0.0K
09:37 61.06 61.06 61.06 61.06 0.0K
09:38 61.06 61.06 61.06 61.06 0.0K
09:39 61.06 61.06 61.06 61.06 0.0K
09:40 61.06 61.06 61.06 61.06 0.0K
09:41 61.06 61.06 61.06 61.06 0.1K
09:42 61.06 61.06 61.06 61.06 0.0K
09:43 61.06 61.06 61.06 61.06 0.0K
09:44 61.06 61.06 61.06 61.06 0.0K
09:45 61.06 61.06 61.06 61.06 0.0K
09:46 61.06 61.06 61.06 61.06 0.0K
09:47 61.06 61.06 61.06 61.06 0.0K
09:48 61.06 61.06 61.06 61.06 0.0K
09:49 61.06 61.06 61.06 61.06 0.0K
09:50 61.06 61.06 61.06 61.06 0.0K
09:51 61.06 61.06 61.06 61.06 0.0K
09:52 61.06 61.69 61.06 61.69 0.3K
09:53 60.34 60.34 60.34 60.34 1.6K
09:54 60.34 60.34 60.34 60.34 0.0K
09:55 60.34 60.34 60.34 60.34 0.0K
09:56 60.34 60.34 60.34 60.34 0.0K
09:57 60.34 60.34 60.34 60.34 0.0K
09:58 60.34 60.34 60.34 60.34 0.0K
09:59 60.34 60.34 60.34 60.34 0.1K
10:00 60.34 60.34 60.34 60.34 0.0K
10:01 60.34 60.34 60.34 60.34 0.0K
10:02 60.34 60.34 60.34 60.34 0.0K
10:03 60.34 60.34 60.34 60.34 0.0K
10:04 60.34 60.34 60.34 60.34 0.0K
10:05 60.34 60.34 60.34 60.34 0.0K
10:06 60.34 60.34 60.34 60.34 0.0K
10:07 60.34 60.34 60.34 60.34 0.0K
10:08 60.34 60.34 60.34 60.34 0.0K
10:09 60.34 60.34 60.34 60.34 0.0K
10:10 60.34 60.34 60.34 60.34 0.0K
10:11 60.34 60.34 60.34 60.34 0.0K
10:12 60.34 60.34 60.34 60.34 0.1K
10:13 60.34 60.34 60.34 60.34 0.0K
10:14 60.34 61.26 60.34 61.26 0.2K
10:15 61.26 61.26 61.26 61.26 0.0K
10:16 61.26 61.26 61.26 61.26 0.0K
10:17 61.26 61.26 61.26 61.26 0.0K
10:18 61.26 61.26 61.26 61.26 0.1K
10:19 61.26 61.26 61.26 61.26 0.0K
10:20 61.26 61.26 61.26 61.26 0.0K
10:21 61.26 61.26 61.26 61.26 0.0K
10:22 61.26 61.26 61.26 61.26 0.0K
10:23 61.26 61.26 61.26 61.26 0.0K
10:24 61.26 61.26 61.26 61.26 0.0K
10:25 61.26 61.26 61.26 61.26 0.0K
10:26 61.26 61.26 61.26 61.26 0.0K
10:27 61.26 61.26 61.26 61.26 0.0K
10:28 61.26 61.26 61.26 61.26 0.0K
10:29 61.26 61.26 61.26 61.26 0.0K
10:30 61.26 61.26 61.26 61.26 0.0K
10:31 61.26 61.26 61.26 61.26 0.0K
10:32 61.26 61.26 61.26 61.26 0.0K
10:33 61.26 61.26 61.26 61.26 0.0K
10:34 61.26 61.26 61.26 61.26 0.0K
10:35 61.26 61.26 61.26 61.26 0.0K
10:36 61.26 61.26 61.26 61.26 0.0K
10:37 61.26 61.26 61.26 61.26 0.2K
10:38 61.26 61.26 61.26 61.26 0.0K
10:39 61.26 61.26 59.00 59.00 0.7K
10:40 59.00 59.00 59.00 59.00 0.1K
10:41 59.00 59.00 59.00 59.00 0.0K
10:42 59.00 59.00 59.00 59.00 0.0K
10:43 59.60 59.74 59.60 59.74 0.5K
10:44 59.74 59.74 59.74 59.74 0.1K
10:45 59.74 59.74 59.74 59.74 0.1K
10:46 59.74 59.74 59.74 59.74 0.0K
10:47 59.74 59.74 59.74 59.74 0.0K
10:48 59.74 59.74 59.74 59.74 0.0K
10:49 59.74 61.00 59.74 61.00 1.0K
10:50 61.00 61.00 61.00 61.00 0.0K
10:51 61.00 61.00 60.00 60.00 0.3K
10:52 60.00 60.00 60.00 60.00 0.0K
10:53 60.00 60.00 60.00 60.00 0.0K
10:54 60.00 60.00 60.00 60.00 0.0K
10:55 60.00 60.00 60.00 60.00 0.0K
10:56 60.00 60.00 60.00 60.00 0.1K
10:57 60.00 60.00 60.00 60.00 0.0K
10:58 60.00 60.00 60.00 60.00 0.0K
10:59 60.00 60.00 60.00 60.00 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:01 60.00 60.00 60.00 60.00 0.0K
11:02 60.00 60.00 60.00 60.00 0.0K
11:03 60.00 60.00 60.00 60.00 0.0K
11:04 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 61.00 60.00 61.00 0.2K
11:06 61.00 61.00 61.00 61.00 0.0K
11:07 61.00 61.00 61.00 61.00 0.0K
11:08 61.00 61.00 61.00 61.00 0.0K
11:09 61.00 61.00 61.00 61.00 0.0K
11:10 61.00 61.00 61.00 61.00 0.1K
11:11 61.00 61.00 61.00 61.00 0.0K
11:12 61.00 61.00 61.00 61.00 0.0K
11:13 61.00 61.00 61.00 61.00 0.1K
11:14 61.00 61.00 61.00 61.00 0.0K
11:15 61.00 61.00 61.00 61.00 0.4K
11:16 61.00 61.00 61.00 61.00 0.1K
11:17 61.00 61.00 61.00 61.00 0.3K
11:18 61.00 61.00 61.00 61.00 0.1K
11:19 61.00 61.00 61.00 61.00 0.2K
11:20 61.00 61.00 61.00 61.00 0.1K
11:21 61.00 61.00 61.00 61.00 0.1K
11:22 61.00 61.00 61.00 61.00 0.1K
11:23 61.00 61.00 61.00 61.00 0.0K
11:24 61.00 61.00 61.00 61.00 0.0K
11:25 61.00 61.00 61.00 61.00 0.0K
11:26 61.00 61.00 61.00 61.00 0.2K
11:27 61.00 61.00 61.00 61.00 0.1K
11:28 61.00 61.00 61.00 61.00 0.2K
11:29 61.00 61.00 61.00 61.00 0.2K
11:30 61.00 61.00 61.00 61.00 0.1K
11:31 61.00 61.00 61.00 61.00 0.0K
11:32 61.00 61.00 61.00 61.00 0.1K
11:33 61.00 61.00 61.00 61.00 0.0K
11:34 61.00 61.00 61.00 61.00 0.0K
11:35 61.00 61.00 61.00 61.00 0.0K
11:36 61.00 61.00 61.00 61.00 0.5K
11:37 61.00 61.00 61.00 61.00 0.0K
11:38 61.00 61.00 61.00 61.00 0.0K
11:39 61.00 61.00 61.00 61.00 0.0K
11:40 61.00 61.00 61.00 61.00 0.0K
11:41 61.00 61.00 61.00 61.00 0.0K
11:42 61.00 61.00 61.00 61.00 0.0K
11:43 61.00 61.00 61.00 61.00 0.0K
11:44 61.00 61.00 61.00 61.00 0.0K
11:45 61.00 61.00 61.00 61.00 0.0K
11:46 61.00 61.00 61.00 61.00 0.0K
11:47 61.00 61.00 61.00 61.00 0.0K
11:48 61.00 61.00 61.00 61.00 0.0K
11:49 61.00 61.00 61.00 61.00 0.0K
11:50 61.00 61.00 61.00 61.00 0.0K
11:51 61.00 61.00 61.00 61.00 0.0K
11:52 61.00 61.00 61.00 61.00 0.0K
11:53 61.00 61.00 61.00 61.00 0.1K
11:54 61.00 61.00 61.00 61.00 0.1K
11:55 61.00 61.00 61.00 61.00 0.0K
11:56 61.00 61.00 61.00 61.00 0.0K
11:57 61.00 61.00 61.00 61.00 0.1K
11:58 61.00 61.00 61.00 61.00 0.0K
11:59 61.00 61.00 61.00 61.00 0.0K
12:00 61.00 61.00 61.00 61.00 0.0K
12:01 61.00 61.00 61.00 61.00 0.0K
12:02 61.00 61.00 61.00 61.00 0.0K
12:03 61.00 61.00 61.00 61.00 0.2K
12:04 61.00 61.00 61.00 61.00 0.0K
12:05 61.00 61.00 61.00 61.00 0.0K
12:06 61.00 61.00 61.00 61.00 0.0K
12:07 61.00 61.00 61.00 61.00 0.0K
12:08 61.00 61.00 61.00 61.00 0.0K
12:09 61.00 61.00 60.00 60.00 0.7K
12:10 60.00 60.00 60.00 60.00 0.0K
12:11 60.00 60.00 60.00 60.00 0.0K
12:12 60.00 60.00 60.00 60.00 0.3K
12:13 60.00 60.00 60.00 60.00 0.1K
12:14 60.00 60.00 60.00 60.00 0.0K
12:15 60.00 60.00 60.00 60.00 0.0K
12:16 60.00 60.00 60.00 60.00 0.0K
12:17 60.00 60.95 60.00 60.95 1.0K
12:18 60.95 60.95 60.95 60.95 0.0K
12:19 60.95 60.95 60.95 60.95 0.0K
12:20 60.95 60.95 60.95 60.95 0.0K
12:21 60.95 60.95 60.95 60.95 0.1K
12:22 60.95 60.95 60.95 60.95 0.0K
12:23 60.95 60.95 60.95 60.95 0.0K
12:24 60.95 60.95 60.95 60.95 0.0K
12:25 60.95 60.95 60.95 60.95 0.0K
12:26 60.95 60.95 60.95 60.95 0.5K
12:27 60.95 60.95 60.95 60.95 0.0K
12:28 60.95 60.95 60.95 60.95 0.0K
12:29 60.95 60.95 60.95 60.95 0.0K
12:30 60.95 60.95 60.95 60.95 0.0K
12:31 60.95 60.95 60.95 60.95 0.1K
12:32 60.95 60.95 60.95 60.95 0.0K
12:33 60.95 60.95 60.95 60.95 0.0K
12:34 60.95 60.95 60.95 60.95 0.0K
12:35 60.95 60.95 60.95 60.95 0.0K
12:36 60.95 60.95 60.95 60.95 0.1K
12:37 60.95 60.95 60.95 60.95 0.0K
12:38 60.95 60.95 60.95 60.95 0.0K
12:39 60.95 60.95 60.95 60.95 0.0K
12:40 60.95 60.95 60.95 60.95 0.0K
12:41 60.95 60.95 60.95 60.95 0.0K
12:42 60.95 60.95 60.95 60.95 0.2K
12:43 60.95 60.95 60.95 60.95 0.0K
12:44 60.95 60.95 60.95 60.95 0.1K
12:45 60.95 60.95 60.95 60.95 0.1K
12:46 60.95 60.95 60.95 60.95 0.0K
12:47 60.95 60.95 60.95 60.95 0.0K
12:48 60.95 60.95 60.95 60.95 0.0K
12:49 60.95 60.95 60.95 60.95 0.0K
12:50 60.95 60.95 60.95 60.95 0.0K
12:51 60.95 60.95 60.95 60.95 0.0K
12:52 60.95 60.95 60.95 60.95 0.0K
12:53 60.95 60.95 60.95 60.95 0.0K
12:54 60.95 60.95 60.95 60.95 0.0K
12:55 60.95 60.95 60.95 60.95 0.0K
12:56 60.95 60.95 60.95 60.95 0.0K
12:57 60.95 60.95 60.95 60.95 0.0K
12:58 60.95 60.95 60.95 60.95 0.0K
12:59 60.95 60.95 60.95 60.95 0.0K
13:00 60.95 60.95 60.95 60.95 0.0K
13:01 60.95 60.95 60.95 60.95 0.0K
13:02 60.95 60.95 60.95 60.95 0.0K
13:03 60.95 60.95 60.95 60.95 0.0K
13:04 60.95 60.95 60.95 60.95 0.0K
13:05 60.95 60.95 60.95 60.95 0.0K
13:06 60.95 60.95 60.95 60.95 0.0K
13:07 60.95 60.95 60.95 60.95 0.0K
13:08 60.95 60.95 60.95 60.95 0.0K
13:09 60.95 60.95 60.95 60.95 0.1K
13:10 60.95 60.95 60.95 60.95 0.0K
13:11 60.95 60.95 60.95 60.95 0.0K
13:12 60.95 60.95 60.95 60.95 0.0K
13:13 60.95 60.95 60.95 60.95 0.0K
13:14 60.95 60.95 60.95 60.95 0.0K
13:15 60.95 60.95 60.95 60.95 0.0K
13:16 60.95 60.95 60.95 60.95 0.0K
13:17 60.95 60.95 60.95 60.95 0.1K
13:18 60.95 60.95 60.95 60.95 0.0K
13:19 60.95 60.95 60.95 60.95 0.0K
13:20 60.95 60.95 60.95 60.95 0.0K
13:21 60.95 60.95 60.95 60.95 0.0K
13:22 60.95 60.95 60.95 60.95 0.0K
13:23 60.95 60.95 60.95 60.95 0.0K
13:24 60.95 60.95 60.95 60.95 0.0K
13:25 60.95 60.95 60.95 60.95 0.1K
13:26 60.95 60.95 60.95 60.95 0.0K
13:27 60.95 60.95 60.95 60.95 0.0K
13:28 60.95 60.95 60.95 60.95 0.1K
13:29 60.95 60.95 60.95 60.95 0.0K
13:30 60.95 60.95 60.95 60.95 0.3K
13:31 60.95 60.95 60.95 60.95 0.0K
13:32 60.95 60.95 60.95 60.95 0.1K
13:33 60.95 60.95 60.95 60.95 0.0K
13:34 60.95 60.95 60.95 60.95 0.0K
13:35 60.95 60.95 60.95 60.95 0.0K
13:36 60.95 60.95 60.95 60.95 0.0K
13:37 60.95 60.95 60.95 60.95 0.0K
13:38 60.95 60.95 60.95 60.95 0.0K
13:39 60.95 60.95 60.95 60.95 0.0K
13:40 60.95 60.95 60.95 60.95 0.0K
13:41 60.95 60.95 60.95 60.95 0.0K
13:42 60.95 60.95 60.95 60.95 0.0K
13:43 60.95 60.95 60.95 60.95 0.0K
13:44 60.95 60.95 60.95 60.95 0.2K
13:45 60.95 60.95 60.95 60.95 0.0K
13:46 60.95 60.95 60.95 60.95 0.0K
13:47 60.95 60.95 60.95 60.95 0.0K
13:48 60.95 60.95 60.95 60.95 0.0K
13:49 60.95 60.95 60.95 60.95 0.0K
13:50 60.95 60.95 60.95 60.95 0.0K
13:51 60.95 60.95 60.95 60.95 0.0K
13:52 60.95 60.95 60.95 60.95 0.1K
13:53 60.95 60.95 60.95 60.95 0.0K
13:54 60.95 60.95 60.95 60.95 0.0K
13:55 60.95 60.95 60.95 60.95 0.1K
13:56 60.95 60.95 60.95 60.95 0.2K
13:57 60.95 60.95 60.95 60.95 0.0K
13:58 60.95 60.95 60.95 60.95 0.0K
13:59 60.95 60.95 60.95 60.95 0.0K
14:00 60.95 60.95 60.95 60.95 0.6K
14:01 60.95 60.95 60.95 60.95 0.3K
14:02 60.95 60.95 60.95 60.95 0.0K
14:03 60.95 60.95 60.95 60.95 0.3K
14:04 60.95 60.95 60.95 60.95 0.3K
14:05 60.95 60.95 60.95 60.95 0.3K
14:06 60.95 60.95 60.95 60.95 0.1K
14:07 60.95 60.95 60.95 60.95 0.2K
14:08 60.95 60.95 60.95 60.95 0.1K
14:09 60.95 60.95 60.95 60.95 0.2K
14:10 60.95 60.95 60.95 60.95 0.1K
14:11 60.95 60.95 60.95 60.95 0.2K
14:12 60.95 60.95 60.95 60.95 0.1K
14:13 60.95 60.95 60.95 60.95 0.2K
14:14 60.95 60.95 60.95 60.95 0.1K
14:15 60.95 60.95 60.95 60.95 0.3K
14:16 60.95 60.95 60.95 60.95 0.0K
14:17 60.95 60.95 60.95 60.95 0.2K
14:18 60.95 60.95 60.95 60.95 0.0K
14:19 60.95 60.95 60.95 60.95 0.0K
14:20 60.95 60.95 60.95 60.95 0.2K
14:21 60.95 60.95 60.95 60.95 0.1K
14:22 60.95 60.95 60.95 60.95 0.2K
14:23 60.95 60.95 60.95 60.95 0.6K
14:24 60.95 60.95 60.95 60.95 0.3K
14:25 60.95 60.95 60.95 60.95 0.3K
14:26 60.95 66.11 60.95 66.11 0.2K
14:27 66.11 66.11 66.11 66.11 0.0K
14:28 66.11 66.11 66.11 66.11 0.3K
14:29 66.11 66.11 66.11 66.11 0.3K
14:30 66.11 66.70 66.11 66.70 0.3K
14:31 66.70 66.70 66.70 66.70 0.1K
14:32 66.70 66.70 66.70 66.70 0.4K
14:33 66.70 66.70 66.70 66.70 0.0K
14:34 66.70 66.70 66.70 66.70 0.1K
14:35 66.70 66.70 66.70 66.70 0.2K
14:36 66.70 66.70 66.70 66.70 0.5K
14:37 66.70 66.70 66.70 66.70 0.1K
14:38 66.70 66.70 66.70 66.70 0.2K
14:39 66.70 66.70 66.70 66.70 0.1K
14:40 66.70 66.70 66.70 66.70 0.6K
14:41 66.70 66.70 66.70 66.70 0.1K
14:42 66.70 66.70 66.70 66.70 0.1K
14:43 66.70 66.70 66.70 66.70 0.0K
14:44 66.70 68.00 66.70 68.00 1.2K
14:45 68.00 68.00 68.00 68.00 0.0K
14:46 68.00 68.00 68.00 68.00 0.1K
14:47 68.00 68.00 68.00 68.00 0.1K
14:48 68.00 68.00 68.00 68.00 0.1K
14:49 71.95 71.95 71.95 71.95 0.7K
14:50 71.95 71.95 71.95 71.95 0.3K
14:51 71.95 71.95 71.95 71.95 0.3K
14:52 71.95 71.95 71.95 71.95 0.1K
14:53 71.95 71.95 71.95 71.95 0.2K
14:54 71.95 71.95 68.68 68.68 0.6K
14:55 68.68 68.68 68.68 68.68 0.5K
14:56 68.68 70.16 68.68 70.16 0.1K
14:57 70.16 70.16 66.05 66.05 0.7K
14:58 66.05 66.05 66.05 66.05 0.5K
14:59 66.05 66.05 66.05 66.05 0.3K
15:00 66.05 66.05 66.05 66.05 0.3K
15:01 66.05 66.05 66.05 66.05 0.1K
15:02 66.05 66.05 66.05 66.05 0.3K
15:03 68.98 68.98 68.98 68.98 0.5K
15:04 68.98 68.98 68.98 68.98 0.1K
15:05 63.56 63.56 63.56 63.56 0.1K
15:06 63.56 69.50 63.56 69.50 0.3K
15:07 69.50 69.50 69.50 69.50 0.0K
15:08 63.73 63.73 63.73 63.73 0.2K
15:09 63.73 63.73 63.73 63.73 0.0K
15:10 63.73 65.05 63.73 65.05 0.1K
15:11 65.05 65.05 65.05 65.05 0.1K
15:12 65.05 65.05 65.05 65.05 0.0K
15:13 65.05 65.05 65.05 65.05 0.0K
15:14 65.05 65.05 65.05 65.05 0.0K
15:15 65.05 65.05 65.05 65.05 0.0K
15:16 65.05 65.05 65.05 65.05 0.0K
15:17 65.48 65.48 65.48 65.48 0.1K
15:18 65.48 65.48 65.48 65.48 0.0K
15:19 65.48 65.48 65.48 65.48 0.0K
15:20 65.48 65.48 65.48 65.48 0.0K
15:21 65.48 65.48 65.48 65.48 0.0K
15:22 65.48 65.48 65.48 65.48 0.0K
15:23 65.48 65.48 65.48 65.48 0.0K
15:24 65.48 65.48 65.48 65.48 0.0K
15:25 65.48 65.48 65.48 65.48 0.0K
15:26 65.48 65.48 65.48 65.48 0.0K
15:27 65.48 65.48 65.48 65.48 0.0K
15:28 65.48 65.48 65.48 65.48 0.0K
15:29 65.48 65.48 65.48 65.48 0.0K
15:30 65.48 65.48 65.48 65.48 0.0K
15:31 65.48 65.48 65.48 65.48 0.0K
15:32 67.25 67.25 67.25 67.25 0.2K
15:33 67.25 67.25 67.25 67.25 0.1K
15:34 67.25 67.25 67.25 67.25 0.0K
15:35 67.25 67.25 67.25 67.25 0.1K
15:36 67.25 67.25 67.25 67.25 0.0K
15:37 67.25 67.25 67.25 67.25 0.0K
15:38 67.25 67.25 67.25 67.25 0.0K
15:39 69.49 69.49 69.49 69.49 2.4K
15:40 69.49 69.49 66.23 66.23 0.1K
15:41 65.26 65.26 65.26 65.26 0.2K
15:42 66.23 66.23 66.23 66.23 0.1K
15:43 66.23 66.23 66.23 66.23 0.0K
15:44 66.23 66.23 66.23 66.23 0.0K
15:45 66.23 66.23 66.23 66.23 0.0K
15:46 66.23 66.23 66.23 66.23 0.0K
15:47 66.23 66.59 66.23 66.59 0.4K
15:48 66.59 66.59 66.59 66.59 0.0K
15:49 65.00 65.00 65.00 65.00 0.2K
15:50 65.00 65.00 65.00 65.00 0.0K
15:51 65.00 65.00 65.00 65.00 0.0K
15:52 65.00 65.00 65.00 65.00 0.1K
15:53 65.00 65.00 65.00 65.00 0.0K
15:54 65.00 65.00 65.00 65.00 0.0K
15:55 65.00 65.00 65.00 65.00 0.0K
15:56 65.00 65.00 65.00 65.00 0.1K
15:57 65.00 65.00 65.00 65.00 0.0K
15:58 65.00 65.00 65.00 65.00 0.1K
15:59 65.00 65.00 65.00 65.00 0.1K
16:00 65.00 65.63 65.00 65.63 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available