Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 78.75 78.75 72.00 78.75 1.9K
09:32 80.00 80.98 80.00 80.98 0.8K
09:33 80.98 81.00 80.98 80.99 0.5K
09:34 80.99 80.99 78.00 78.00 0.1K
09:35 78.00 78.00 78.00 78.00 0.1K
09:36 78.00 78.50 78.00 78.50 0.2K
09:37 79.87 79.87 79.87 79.87 0.1K
09:38 79.87 79.87 79.87 79.87 0.1K
09:39 79.87 79.87 76.99 76.99 0.4K
09:40 76.99 76.99 76.99 76.99 0.1K
09:41 76.99 76.99 76.99 76.99 0.2K
09:42 76.99 78.50 76.99 78.02 0.4K
09:43 78.02 79.29 77.99 77.99 0.5K
09:44 77.99 77.99 77.99 77.99 0.2K
09:45 77.99 78.50 76.75 78.50 0.8K
09:46 78.50 78.50 78.50 78.50 0.0K
09:47 78.50 78.50 78.50 78.50 0.1K
09:48 78.50 78.50 78.50 78.50 0.0K
09:49 78.50 78.50 78.50 78.50 0.0K
09:50 78.50 78.50 78.50 78.50 0.0K
09:51 78.50 78.50 78.50 78.50 0.0K
09:52 78.50 78.50 78.50 78.50 0.0K
09:53 78.50 78.50 78.50 78.50 0.1K
09:54 78.50 78.50 78.50 78.50 0.1K
09:55 78.50 78.50 78.50 78.50 0.0K
09:56 78.50 78.50 78.50 78.50 0.1K
09:57 78.50 78.50 78.50 78.50 0.0K
09:58 78.50 78.50 78.50 78.50 0.0K
09:59 78.50 78.50 78.50 78.50 0.0K
10:00 78.50 78.50 78.50 78.50 0.0K
10:01 78.50 78.50 78.50 78.50 0.0K
10:02 78.50 78.50 78.50 78.50 0.0K
10:03 78.50 78.50 76.51 76.51 0.1K
10:04 76.51 77.50 76.00 77.50 0.5K
10:05 77.50 77.50 75.84 75.84 0.2K
10:06 75.84 75.84 74.00 74.00 0.2K
10:07 74.00 74.00 70.79 72.88 1.2K
10:08 72.88 72.88 72.38 72.38 0.2K
10:09 72.38 72.38 72.38 72.38 0.0K
10:10 72.38 72.38 72.38 72.38 0.0K
10:11 72.38 72.38 72.38 72.38 0.0K
10:12 72.38 72.38 72.38 72.38 0.1K
10:13 72.38 72.38 72.38 72.38 0.0K
10:14 72.38 76.24 72.38 76.24 1.1K
10:15 76.24 76.25 74.60 74.60 0.3K
10:16 74.60 74.60 74.60 74.60 0.0K
10:17 74.60 74.60 74.50 74.50 0.2K
10:18 74.50 74.50 74.50 74.50 0.0K
10:19 74.50 74.50 74.50 74.50 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:21 74.50 74.50 74.50 74.50 0.0K
10:22 74.50 74.50 74.50 74.50 0.0K
10:23 75.00 75.00 75.00 75.00 0.5K
10:24 75.00 75.00 75.00 75.00 0.6K
10:25 75.00 75.00 75.00 75.00 0.0K
10:26 75.99 75.99 75.99 75.99 0.3K
10:27 75.99 75.99 75.99 75.99 0.0K
10:28 75.99 75.99 75.99 75.99 0.0K
10:29 75.99 75.99 75.99 75.99 0.0K
10:30 75.99 75.99 75.99 75.99 0.0K
10:31 75.99 75.99 75.99 75.99 0.1K
10:32 75.99 75.99 75.99 75.99 0.4K
10:33 75.99 76.81 75.99 76.81 0.3K
10:34 76.81 76.81 76.81 76.81 0.0K
10:35 76.81 76.81 76.81 76.81 0.0K
10:36 76.81 76.81 76.81 76.81 0.0K
10:37 76.81 76.81 76.81 76.81 0.0K
10:38 76.81 76.81 76.81 76.81 0.1K
10:39 76.81 76.81 76.81 76.81 0.0K
10:40 76.81 76.81 76.81 76.81 0.0K
10:41 76.81 76.81 76.81 76.81 0.1K
10:42 76.81 77.00 76.00 77.00 2.1K
10:43 77.00 77.00 77.00 77.00 2.0K
10:44 77.00 77.00 75.75 75.75 0.1K
10:45 75.75 75.75 75.75 75.75 0.0K
10:46 75.75 75.75 75.75 75.75 0.0K
10:47 75.75 75.75 75.75 75.75 0.0K
10:48 75.75 77.14 75.75 77.14 1.1K
10:49 77.14 77.14 77.14 77.14 0.0K
10:50 77.14 77.14 77.14 77.14 0.0K
10:51 77.14 77.14 77.14 77.14 0.0K
10:52 77.14 77.14 77.14 77.14 0.0K
10:53 77.14 77.14 77.14 77.14 0.0K
10:54 77.14 77.14 77.14 77.14 0.0K
10:55 77.14 77.14 77.14 77.14 0.0K
10:56 77.14 77.14 77.14 77.14 0.0K
10:57 77.14 77.14 77.14 77.14 0.1K
10:58 77.14 77.14 77.14 77.14 0.0K
10:59 77.14 77.14 77.14 77.14 0.0K
11:00 77.14 78.00 77.14 78.00 0.4K
11:01 78.00 78.00 78.00 78.00 0.0K
11:02 78.00 78.00 78.00 78.00 0.1K
11:03 78.00 78.00 78.00 78.00 0.0K
11:04 78.00 78.00 75.74 75.74 1.1K
11:05 75.74 75.74 75.74 75.74 0.0K
11:06 75.74 75.74 75.74 75.74 0.2K
11:07 75.74 75.74 75.74 75.74 0.2K
11:08 75.74 75.74 75.74 75.74 0.2K
11:09 75.74 75.74 75.74 75.74 0.1K
11:10 75.74 75.74 75.74 75.74 0.0K
11:11 75.74 75.74 75.74 75.74 0.0K
11:12 75.74 75.74 75.74 75.74 0.0K
11:13 75.74 75.74 75.74 75.74 0.0K
11:14 75.74 75.74 75.74 75.74 0.0K
11:15 75.74 75.74 75.74 75.74 0.0K
11:16 75.74 75.74 75.74 75.74 0.0K
11:17 76.63 76.63 76.63 76.63 0.1K
11:18 76.63 76.63 76.63 76.63 0.0K
11:19 76.63 76.63 76.63 76.63 0.0K
11:20 76.63 76.63 76.63 76.63 0.0K
11:21 76.63 76.63 76.63 76.63 0.0K
11:22 76.63 77.00 76.63 77.00 1.0K
11:23 77.00 77.00 77.00 77.00 0.0K
11:24 77.00 77.00 77.00 77.00 0.1K
11:25 77.00 77.00 77.00 77.00 0.0K
11:26 77.00 77.00 77.00 77.00 0.0K
11:27 77.00 77.00 77.00 77.00 0.1K
11:28 77.00 77.00 77.00 77.00 0.0K
11:29 77.00 77.00 77.00 77.00 0.0K
11:30 77.00 77.00 77.00 77.00 0.0K
11:31 77.00 77.00 77.00 77.00 0.0K
11:32 77.00 77.00 77.00 77.00 0.0K
11:33 77.00 77.00 77.00 77.00 0.0K
11:34 77.00 77.00 77.00 77.00 0.1K
11:35 77.00 77.00 77.00 77.00 0.1K
11:36 77.00 77.00 77.00 77.00 0.0K
11:37 77.00 77.00 77.00 77.00 0.0K
11:38 77.00 77.00 77.00 77.00 0.0K
11:39 77.00 77.00 77.00 77.00 0.0K
11:40 77.00 77.00 77.00 77.00 0.0K
11:41 77.00 77.00 77.00 77.00 0.0K
11:42 77.00 77.00 77.00 77.00 0.0K
11:43 77.00 77.00 77.00 77.00 0.0K
11:44 77.00 77.00 77.00 77.00 0.0K
11:45 77.00 77.00 77.00 77.00 0.1K
11:46 77.00 77.50 77.00 77.50 0.3K
11:47 77.50 77.50 76.88 76.88 1.2K
11:48 76.88 76.88 76.88 76.88 0.0K
11:49 76.88 76.88 76.88 76.88 0.1K
11:50 76.88 76.88 76.88 76.88 0.0K
11:51 76.88 76.88 76.88 76.88 0.0K
11:52 76.88 76.88 76.88 76.88 0.0K
11:53 76.88 76.88 76.88 76.88 0.0K
11:54 76.88 76.88 76.88 76.88 0.0K
11:55 75.27 75.27 75.27 75.27 0.1K
11:56 75.27 75.27 75.27 75.27 0.1K
11:57 75.27 75.27 75.27 75.27 0.0K
11:58 76.50 76.50 76.50 76.50 0.1K
11:59 76.50 76.50 76.50 76.50 0.0K
12:00 76.50 76.50 76.50 76.50 0.0K
12:01 76.50 76.50 76.50 76.50 0.0K
12:02 76.50 76.50 76.50 76.50 0.0K
12:03 76.50 76.50 76.50 76.50 0.0K
12:04 76.50 76.50 76.50 76.50 1.1K
12:05 76.50 76.50 72.89 72.89 0.2K
12:06 72.89 72.89 72.89 72.89 0.2K
12:07 72.89 72.89 72.89 72.89 0.0K
12:08 72.89 72.89 72.89 72.89 0.0K
12:09 73.38 74.22 73.38 74.22 0.3K
12:10 74.22 74.22 74.22 74.22 0.1K
12:11 74.22 74.22 74.22 74.22 0.0K
12:12 74.22 74.22 74.22 74.22 0.0K
12:13 74.22 74.22 74.22 74.22 0.0K
12:14 74.22 74.22 74.22 74.22 0.0K
12:15 74.22 74.22 74.22 74.22 0.0K
12:16 74.22 74.22 74.22 74.22 0.0K
12:17 74.22 74.22 72.89 72.89 0.2K
12:18 72.89 72.89 72.89 72.89 0.0K
12:19 72.89 72.89 72.89 72.89 0.0K
12:20 72.89 72.89 72.89 72.89 0.0K
12:21 72.89 72.89 72.89 72.89 0.0K
12:22 72.89 72.89 72.89 72.89 0.0K
12:23 72.89 72.89 72.89 72.89 0.0K
12:24 72.89 72.89 72.89 72.89 0.1K
12:25 72.89 72.89 72.89 72.89 0.0K
12:26 72.89 72.89 72.89 72.89 0.0K
12:27 72.89 72.89 72.89 72.89 0.0K
12:28 72.89 72.89 72.89 72.89 0.2K
12:29 72.89 72.89 72.89 72.89 0.0K
12:30 72.89 72.89 72.89 72.89 0.1K
12:31 72.89 72.89 72.89 72.89 0.0K
12:32 72.89 72.89 72.89 72.89 0.0K
12:33 72.89 72.89 72.89 72.89 0.0K
12:34 72.89 72.89 72.89 72.89 0.0K
12:35 72.89 72.89 72.89 72.89 0.0K
12:36 72.89 73.21 72.89 73.21 0.4K
12:37 73.21 73.21 73.21 73.21 0.0K
12:38 73.21 73.21 73.21 73.21 0.0K
12:39 73.21 73.21 73.21 73.21 0.0K
12:40 73.21 73.21 73.21 73.21 0.0K
12:41 73.21 73.21 71.09 71.09 2.5K
12:42 71.09 71.09 71.09 71.09 0.1K
12:43 71.09 71.09 71.09 71.09 0.1K
12:44 71.09 71.09 71.09 71.09 0.1K
12:45 71.09 71.09 71.09 71.09 0.0K
12:46 71.09 71.09 71.09 71.09 0.1K
12:47 71.09 71.09 71.09 71.09 0.0K
12:48 71.09 71.09 70.93 70.93 0.3K
12:49 70.93 70.93 70.93 70.93 0.0K
12:50 70.08 70.08 70.08 70.08 0.2K
12:51 70.08 70.08 70.08 70.08 0.0K
12:52 70.08 70.08 70.08 70.08 0.0K
12:53 70.08 70.08 70.08 70.08 0.0K
12:54 70.08 70.08 70.08 70.08 0.0K
12:55 70.08 70.08 70.08 70.08 0.3K
12:56 70.08 70.08 69.72 69.72 0.4K
12:57 69.72 69.72 69.72 69.72 0.0K
12:58 69.72 69.72 69.72 69.72 0.2K
12:59 69.72 69.72 69.72 69.72 0.0K
13:00 67.50 67.50 67.50 67.50 0.3K
13:01 67.50 67.50 67.50 67.50 0.1K
13:02 67.50 67.50 67.50 67.50 0.1K
13:03 67.50 67.50 67.50 67.50 0.0K
13:04 67.50 67.50 67.50 67.50 0.0K
13:05 67.50 67.50 67.50 67.50 0.0K
13:06 67.50 67.50 67.50 67.50 0.0K
13:07 67.50 67.50 67.50 67.50 0.0K
13:08 67.50 67.50 67.50 67.50 0.0K
13:09 67.50 67.50 67.50 67.50 0.1K
13:10 67.50 67.50 67.50 67.50 0.0K
13:11 67.50 67.50 67.50 67.50 0.0K
13:12 67.50 67.50 67.50 67.50 0.0K
13:13 67.50 67.50 67.50 67.50 0.0K
13:14 67.50 67.50 67.50 67.50 0.0K
13:15 67.50 67.50 67.50 67.50 0.0K
13:16 67.50 67.50 67.50 67.50 0.0K
13:17 67.50 67.50 67.50 67.50 0.0K
13:18 67.50 67.50 67.50 67.50 0.0K
13:19 67.50 67.50 67.50 67.50 0.0K
13:20 67.50 67.50 67.50 67.50 0.0K
13:21 67.50 67.50 67.50 67.50 0.0K
13:22 67.50 67.50 67.50 67.50 0.0K
13:23 67.50 67.50 67.50 67.50 0.1K
13:24 67.50 67.50 67.50 67.50 0.0K
13:25 67.50 67.50 67.50 67.50 0.1K
13:26 67.50 67.50 67.50 67.50 0.0K
13:27 67.50 67.50 67.50 67.50 0.0K
13:28 67.50 67.50 67.50 67.50 0.0K
13:29 67.50 67.50 67.50 67.50 0.0K
13:30 67.50 67.50 67.50 67.50 0.1K
13:31 67.50 67.50 67.50 67.50 0.2K
13:32 67.50 67.50 67.50 67.50 0.0K
13:33 67.50 67.50 67.50 67.50 0.1K
13:34 67.50 67.50 67.50 67.50 0.0K
13:35 67.50 67.50 67.50 67.50 0.1K
13:36 67.50 67.50 67.50 67.50 0.0K
13:37 67.50 67.50 67.50 67.50 0.0K
13:38 69.16 69.16 69.16 69.16 0.2K
13:39 69.16 69.16 69.16 69.16 0.0K
13:40 69.16 69.16 69.16 69.16 0.0K
13:41 69.16 69.16 69.16 69.16 0.2K
13:42 69.16 69.16 69.16 69.16 0.0K
13:43 69.16 69.16 69.16 69.16 0.0K
13:44 69.16 69.16 69.16 69.16 0.0K
13:45 69.16 69.16 69.16 69.16 0.1K
13:46 69.16 69.16 69.16 69.16 0.0K
13:47 69.16 69.16 69.16 69.16 0.0K
13:48 69.16 69.16 69.16 69.16 0.0K
13:49 69.16 69.16 69.16 69.16 0.0K
13:50 69.16 69.16 69.16 69.16 0.0K
13:51 69.16 69.16 69.16 69.16 0.0K
13:52 69.16 69.16 69.16 69.16 0.1K
13:53 69.16 69.16 69.16 69.16 0.0K
13:54 69.16 69.16 69.16 69.16 0.1K
13:55 69.16 69.16 69.16 69.16 0.0K
13:56 69.16 69.16 69.16 69.16 0.0K
13:57 69.16 69.16 69.16 69.16 0.0K
13:58 69.16 69.16 69.16 69.16 0.0K
13:59 69.16 69.16 69.16 69.16 0.0K
14:00 69.16 69.16 69.16 69.16 0.0K
14:01 69.16 69.16 69.16 69.16 0.0K
14:02 69.16 69.16 69.16 69.16 0.0K
14:03 69.16 69.16 69.16 69.16 0.1K
14:04 69.16 69.16 69.16 69.16 0.0K
14:05 69.16 69.16 69.16 69.16 0.0K
14:06 69.16 69.16 69.16 69.16 0.0K
14:07 69.16 69.16 69.16 69.16 0.0K
14:08 69.16 69.16 69.16 69.16 0.0K
14:09 69.16 69.16 69.16 69.16 0.0K
14:10 69.16 69.16 69.16 69.16 0.2K
14:11 69.16 69.16 69.16 69.16 0.0K
14:12 69.16 69.16 69.16 69.16 0.0K
14:13 69.16 69.16 69.16 69.16 0.0K
14:14 69.16 69.16 69.16 69.16 0.0K
14:15 69.16 69.16 69.16 69.16 0.0K
14:16 69.16 69.16 69.16 69.16 0.0K
14:17 69.16 69.16 69.16 69.16 0.0K
14:18 69.16 69.16 69.16 69.16 0.0K
14:19 69.16 69.16 69.16 69.16 0.0K
14:20 69.16 69.16 69.16 69.16 0.0K
14:21 69.16 69.16 69.16 69.16 0.0K
14:22 69.16 69.16 69.16 69.16 0.0K
14:23 69.16 69.16 69.16 69.16 0.0K
14:24 69.16 69.16 69.16 69.16 0.0K
14:25 69.16 69.16 69.16 69.16 0.0K
14:26 69.16 69.16 69.16 69.16 0.0K
14:27 69.27 69.27 69.02 69.02 0.2K
14:28 69.39 69.39 69.39 69.39 0.1K
14:29 69.39 69.39 69.39 69.39 0.0K
14:30 69.39 69.39 69.39 69.39 0.0K
14:31 69.39 69.39 69.39 69.39 0.0K
14:32 69.39 69.39 69.39 69.39 0.1K
14:33 69.39 69.39 69.39 69.39 0.0K
14:34 69.39 69.39 69.39 69.39 0.0K
14:35 69.39 69.39 69.39 69.39 0.1K
14:36 69.39 69.39 69.39 69.39 0.0K
14:37 69.39 69.39 69.39 69.39 0.0K
14:38 69.39 69.39 69.39 69.39 0.3K
14:39 69.39 69.39 69.39 69.39 0.0K
14:40 69.39 69.39 69.39 69.39 0.0K
14:41 69.39 69.39 69.39 69.39 0.0K
14:42 69.39 69.39 69.39 69.39 0.1K
14:43 69.39 69.39 69.39 69.39 0.0K
14:44 69.39 69.39 69.39 69.39 0.0K
14:45 69.39 69.39 69.39 69.39 0.0K
14:46 69.39 69.39 69.39 69.39 0.0K
14:47 69.39 69.39 69.39 69.39 0.0K
14:48 69.39 69.39 69.39 69.39 0.0K
14:49 69.39 69.39 69.39 69.39 0.0K
14:50 69.39 69.39 69.18 69.18 0.3K
14:51 69.18 69.18 69.18 69.18 0.0K
14:52 69.18 69.18 69.18 69.18 0.0K
14:53 69.18 69.18 69.18 69.18 0.0K
14:54 69.18 69.18 69.18 69.18 0.0K
14:55 69.18 69.18 69.18 69.18 0.0K
14:56 69.18 69.18 69.18 69.18 0.0K
14:57 69.18 69.18 69.18 69.18 0.1K
14:58 69.18 69.18 69.18 69.18 0.1K
14:59 69.18 69.18 69.18 69.18 0.0K
15:00 69.18 69.18 69.18 69.18 0.0K
15:01 69.18 69.18 69.18 69.18 0.0K
15:02 69.18 69.18 69.18 69.18 0.0K
15:03 69.18 69.18 69.18 69.18 0.0K
15:04 69.18 69.18 69.18 69.18 0.0K
15:05 69.18 69.18 69.18 69.18 0.0K
15:06 69.18 69.18 69.18 69.18 0.0K
15:07 69.18 69.18 69.18 69.18 0.0K
15:08 69.18 69.18 69.18 69.18 0.0K
15:09 69.18 69.82 69.18 69.82 0.2K
15:10 69.82 69.82 69.82 69.82 0.1K
15:11 69.82 69.82 69.82 69.82 0.0K
15:12 69.82 69.82 69.82 69.82 0.0K
15:13 69.82 69.82 69.82 69.82 0.2K
15:14 69.82 69.82 69.82 69.82 0.0K
15:15 69.82 69.82 69.82 69.82 0.0K
15:16 69.82 69.82 69.82 69.82 0.0K
15:17 69.82 69.82 69.82 69.82 0.0K
15:18 69.82 69.82 69.82 69.82 0.0K
15:19 69.82 69.82 69.82 69.82 0.0K
15:20 69.82 69.82 69.82 69.82 0.3K
15:21 69.82 69.82 69.82 69.82 0.0K
15:22 69.82 69.82 69.82 69.82 0.0K
15:23 69.89 69.89 69.89 69.89 0.2K
15:24 69.89 69.89 69.89 69.89 0.0K
15:25 69.89 69.89 69.89 69.89 0.2K
15:26 69.89 69.89 69.89 69.89 0.0K
15:27 69.89 69.89 69.89 69.89 0.1K
15:28 69.89 69.89 69.89 69.89 0.0K
15:29 69.89 69.89 69.89 69.89 0.0K
15:30 69.89 69.89 69.89 69.89 0.0K
15:31 69.89 69.89 69.89 69.89 0.0K
15:32 69.89 69.89 69.89 69.89 0.0K
15:33 69.89 69.89 69.89 69.89 0.0K
15:34 69.89 69.89 69.89 69.89 0.0K
15:35 69.89 69.89 69.89 69.89 0.0K
15:36 69.89 69.89 69.89 69.89 0.0K
15:37 69.89 69.89 69.89 69.89 0.0K
15:38 69.89 69.89 69.89 69.89 0.0K
15:39 69.89 69.89 69.89 69.89 0.0K
15:40 69.89 69.89 69.89 69.89 0.0K
15:41 69.89 69.89 69.89 69.89 0.0K
15:42 69.89 69.89 69.89 69.89 0.0K
15:43 69.89 69.89 69.89 69.89 0.1K
15:44 69.89 69.89 69.89 69.89 0.0K
15:45 69.89 69.89 69.89 69.89 0.0K
15:46 69.89 69.89 69.89 69.89 0.0K
15:47 69.89 69.89 69.45 69.45 0.3K
15:48 69.45 69.45 69.45 69.45 0.0K
15:49 69.45 69.45 69.45 69.45 0.1K
15:50 69.45 69.45 69.45 69.45 0.0K
15:51 69.45 69.45 69.45 69.45 0.1K
15:52 69.45 69.45 69.45 69.45 0.2K
15:53 69.45 69.45 69.45 69.45 0.0K
15:54 69.45 69.45 69.45 69.45 0.0K
15:55 69.45 69.45 69.45 69.45 0.0K
15:56 69.45 69.45 69.45 69.45 0.0K
15:57 69.45 69.45 69.45 69.45 0.0K
15:58 69.45 69.45 69.45 69.45 0.0K
15:59 69.45 69.45 69.45 69.45 0.1K
16:00 69.45 73.16 69.45 73.16 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available