Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 90.66 90.72 88.50 90.72 3.9K
09:32 90.72 90.72 90.72 90.72 0.0K
09:33 90.72 90.72 88.00 89.83 1.2K
09:34 89.83 89.83 87.00 87.00 0.1K
09:35 87.00 87.00 87.00 87.00 0.0K
09:36 87.98 87.98 87.98 87.98 0.4K
09:37 87.98 87.98 87.98 87.98 0.0K
09:38 87.98 87.98 87.98 87.98 0.0K
09:39 87.98 87.98 87.98 87.98 0.1K
09:40 87.98 87.98 87.98 87.98 0.1K
09:41 87.98 87.98 87.98 87.98 0.0K
09:42 87.98 87.98 87.98 87.98 0.0K
09:43 87.98 87.98 87.98 87.98 0.1K
09:44 87.98 87.98 87.98 87.98 0.0K
09:45 87.98 87.98 87.98 87.98 0.0K
09:46 87.98 87.98 87.98 87.98 0.0K
09:47 87.98 87.98 87.98 87.98 0.0K
09:48 87.98 88.42 87.98 88.42 0.1K
09:49 88.42 88.42 88.42 88.42 0.0K
09:50 88.42 88.42 88.42 88.42 0.1K
09:51 88.42 88.42 88.42 88.42 0.0K
09:52 88.42 88.42 88.42 88.42 0.0K
09:53 88.42 88.42 88.42 88.42 0.0K
09:54 88.42 88.42 88.42 88.42 0.0K
09:55 88.42 88.42 88.42 88.42 0.1K
09:56 88.42 88.42 87.50 87.50 0.3K
09:57 87.50 87.50 87.50 87.50 0.0K
09:58 87.50 89.00 87.50 89.00 0.1K
09:59 89.00 89.00 89.00 89.00 0.0K
10:00 89.00 89.00 89.00 89.00 0.0K
10:01 89.00 89.00 89.00 89.00 0.0K
10:02 89.00 89.00 89.00 89.00 0.1K
10:03 89.00 89.00 89.00 89.00 0.0K
10:04 89.00 89.00 89.00 89.00 0.1K
10:05 89.00 89.00 87.50 87.50 0.1K
10:06 87.50 87.50 87.50 87.50 0.2K
10:07 87.50 87.50 87.50 87.50 0.0K
10:08 87.50 87.50 87.50 87.50 0.2K
10:09 87.50 87.50 87.50 87.50 2.1K
10:10 87.50 87.50 87.50 87.50 0.3K
10:11 87.50 87.50 87.50 87.50 0.0K
10:12 87.50 87.50 87.50 87.50 0.0K
10:13 87.50 87.50 87.50 87.50 0.1K
10:14 87.50 87.50 87.50 87.50 0.0K
10:15 87.50 87.50 87.50 87.50 0.0K
10:16 90.00 90.00 89.00 89.00 0.8K
10:17 89.00 89.00 89.00 89.00 0.0K
10:18 89.00 89.00 89.00 89.00 0.2K
10:19 89.00 89.00 89.00 89.00 0.0K
10:20 89.00 90.00 89.00 90.00 1.1K
10:21 90.00 91.50 90.00 91.50 2.5K
10:22 91.50 91.50 91.50 91.50 0.8K
10:23 91.50 91.50 91.50 91.50 0.2K
10:24 91.50 91.50 91.50 91.50 0.2K
10:25 91.50 91.50 91.50 91.50 0.0K
10:26 91.50 91.50 91.50 91.50 0.1K
10:27 91.00 91.00 91.00 91.00 0.5K
10:28 91.00 91.00 91.00 91.00 0.0K
10:29 91.00 91.00 91.00 91.00 0.1K
10:30 91.00 91.00 91.00 91.00 0.1K
10:31 91.28 91.28 91.28 91.28 0.1K
10:32 91.28 91.28 91.28 91.28 0.0K
10:33 91.28 91.28 91.28 91.28 0.2K
10:34 91.28 91.28 91.28 91.28 0.0K
10:35 91.28 91.28 91.28 91.28 0.1K
10:36 89.64 89.64 89.64 89.64 0.1K
10:37 89.64 91.46 89.64 91.46 0.2K
10:38 91.46 91.46 91.46 91.46 0.0K
10:39 91.46 91.46 91.46 91.46 0.1K
10:40 91.46 91.46 89.85 89.85 0.7K
10:41 89.85 89.85 89.85 89.85 0.0K
10:42 89.85 89.85 89.85 89.85 0.4K
10:43 89.85 89.85 89.85 89.85 0.9K
10:44 89.85 89.85 89.85 89.85 0.0K
10:45 89.85 89.85 89.85 89.85 0.1K
10:46 89.85 89.85 89.85 89.85 0.0K
10:47 89.85 89.85 89.85 89.85 0.0K
10:48 89.85 89.85 89.50 89.50 0.9K
10:49 89.50 89.50 89.50 89.50 0.0K
10:50 89.50 89.50 89.50 89.50 0.1K
10:51 89.50 89.50 89.50 89.50 0.0K
10:52 89.50 89.50 89.50 89.50 0.0K
10:53 89.50 89.50 89.50 89.50 0.0K
10:54 89.50 89.50 89.50 89.50 0.0K
10:55 89.50 89.50 89.50 89.50 0.1K
10:56 89.50 89.50 89.50 89.50 0.0K
10:57 89.50 89.50 89.50 89.50 0.1K
10:58 89.50 89.50 89.50 89.50 0.0K
10:59 89.50 89.50 89.50 89.50 0.0K
11:00 89.50 89.50 89.50 89.50 0.0K
11:01 89.50 89.50 89.00 89.00 0.8K
11:02 89.00 89.00 89.00 89.00 0.5K
11:03 89.00 89.00 89.00 89.00 0.0K
11:04 89.00 89.00 89.00 89.00 0.2K
11:05 89.00 89.00 89.00 89.00 0.1K
11:06 89.00 89.00 89.00 89.00 0.0K
11:07 89.00 89.00 89.00 89.00 0.0K
11:08 89.00 89.00 89.00 89.00 0.0K
11:09 89.00 89.00 89.00 89.00 0.0K
11:10 89.00 89.00 89.00 89.00 0.0K
11:11 89.00 89.00 89.00 89.00 0.1K
11:12 89.00 89.00 89.00 89.00 0.0K
11:13 89.00 89.00 89.00 89.00 0.0K
11:14 89.00 89.00 89.00 89.00 0.1K
11:15 89.00 89.00 89.00 89.00 0.0K
11:16 89.00 89.00 89.00 89.00 0.1K
11:17 89.00 89.00 89.00 89.00 0.0K
11:18 89.00 89.00 89.00 89.00 0.0K
11:19 89.00 89.00 89.00 89.00 0.1K
11:20 89.00 89.00 89.00 89.00 0.0K
11:21 89.00 89.00 89.00 89.00 0.0K
11:22 87.00 87.00 87.00 87.00 0.2K
11:23 87.00 87.00 87.00 87.00 0.1K
11:24 87.00 87.00 87.00 87.00 0.2K
11:25 87.00 87.00 87.00 87.00 0.0K
11:26 87.00 87.00 87.00 87.00 0.0K
11:27 87.00 87.00 87.00 87.00 0.1K
11:28 87.00 87.00 87.00 87.00 0.0K
11:29 87.00 87.00 87.00 87.00 0.0K
11:30 87.00 87.00 87.00 87.00 0.0K
11:31 87.00 87.00 87.00 87.00 0.1K
11:32 87.00 87.00 87.00 87.00 0.0K
11:33 87.00 87.00 87.00 87.00 0.0K
11:34 87.00 87.00 87.00 87.00 0.0K
11:35 87.00 87.00 87.00 87.00 0.0K
11:36 87.00 87.00 87.00 87.00 0.1K
11:37 87.00 87.00 87.00 87.00 0.0K
11:38 87.00 87.00 87.00 87.00 0.0K
11:39 87.00 87.00 87.00 87.00 0.0K
11:40 87.00 87.00 87.00 87.00 0.1K
11:41 87.00 87.00 87.00 87.00 0.0K
11:42 87.00 87.00 87.00 87.00 0.1K
11:43 87.00 87.00 87.00 87.00 0.0K
11:44 87.00 87.00 87.00 87.00 0.0K
11:45 87.00 87.00 87.00 87.00 0.2K
11:46 87.00 87.00 87.00 87.00 0.0K
11:47 87.00 87.00 87.00 87.00 0.1K
11:48 87.00 87.00 87.00 87.00 0.1K
11:49 87.00 87.00 87.00 87.00 0.1K
11:50 87.00 87.00 87.00 87.00 0.0K
11:51 87.00 87.00 87.00 87.00 0.0K
11:52 87.00 87.00 87.00 87.00 0.0K
11:53 87.00 87.00 87.00 87.00 0.0K
11:54 87.00 87.00 87.00 87.00 0.0K
11:55 87.00 87.00 87.00 87.00 0.1K
11:56 87.00 87.00 87.00 87.00 0.2K
11:57 87.00 87.00 87.00 87.00 0.0K
11:58 87.00 87.00 87.00 87.00 0.0K
11:59 87.00 87.00 87.00 87.00 0.0K
12:00 87.00 87.00 87.00 87.00 0.0K
12:01 87.00 87.00 87.00 87.00 0.1K
12:02 87.00 87.00 87.00 87.00 0.0K
12:03 87.00 87.00 87.00 87.00 0.0K
12:04 87.00 87.00 87.00 87.00 0.0K
12:05 87.00 87.00 87.00 87.00 0.0K
12:06 87.00 87.00 87.00 87.00 0.0K
12:07 87.00 87.00 87.00 87.00 0.1K
12:08 87.00 87.00 87.00 87.00 0.0K
12:09 87.00 87.00 87.00 87.00 0.0K
12:10 87.00 87.00 87.00 87.00 0.2K
12:11 87.00 87.00 87.00 87.00 0.0K
12:12 87.00 87.00 87.00 87.00 0.0K
12:13 87.00 87.00 87.00 87.00 0.1K
12:14 87.00 87.00 87.00 87.00 0.0K
12:15 87.00 87.00 87.00 87.00 0.1K
12:16 87.00 87.00 87.00 87.00 0.0K
12:17 87.00 87.00 87.00 87.00 0.0K
12:18 87.00 87.00 87.00 87.00 0.0K
12:19 87.00 87.00 87.00 87.00 0.0K
12:20 87.00 87.00 87.00 87.00 0.0K
12:21 87.00 87.00 87.00 87.00 0.1K
12:22 88.51 88.51 88.51 88.51 0.2K
12:23 88.83 88.83 88.83 88.83 0.1K
12:24 88.83 88.83 88.83 88.83 0.0K
12:25 88.83 88.83 88.83 88.83 0.1K
12:26 88.83 88.83 88.83 88.83 0.1K
12:27 88.83 88.83 88.83 88.83 0.1K
12:28 88.83 88.83 88.83 88.83 0.0K
12:29 88.83 88.83 88.83 88.83 0.0K
12:30 88.83 88.83 88.83 88.83 0.1K
12:31 88.83 88.83 88.83 88.83 0.0K
12:32 88.83 88.83 88.83 88.83 0.0K
12:33 88.83 88.83 88.83 88.83 0.1K
12:34 88.83 88.83 88.83 88.83 0.0K
12:35 88.83 88.83 88.83 88.83 0.0K
12:36 88.83 88.83 88.83 88.83 0.0K
12:37 88.83 88.83 88.83 88.83 0.0K
12:38 88.83 88.83 88.83 88.83 0.3K
12:39 88.83 89.45 88.83 89.45 0.1K
12:40 89.45 90.00 89.45 90.00 1.0K
12:41 91.00 91.00 91.00 91.00 1.0K
12:42 91.00 91.00 91.00 91.00 0.1K
12:43 91.00 91.00 91.00 91.00 0.0K
12:44 91.00 91.00 91.00 91.00 0.0K
12:45 91.00 91.00 91.00 91.00 0.1K
12:46 91.00 92.69 91.00 92.69 0.1K
12:47 92.69 92.69 92.69 92.69 0.8K
12:48 92.69 92.69 92.69 92.69 0.0K
12:49 92.69 92.69 92.69 92.69 0.0K
12:50 92.69 92.69 92.69 92.69 0.8K
12:51 92.69 92.69 92.69 92.69 1.0K
12:52 92.69 92.69 90.00 90.00 0.5K
12:53 90.00 90.00 90.00 90.00 0.0K
12:54 90.00 90.00 90.00 90.00 0.0K
12:55 90.00 90.00 90.00 90.00 0.0K
12:56 90.00 90.00 90.00 90.00 0.0K
12:57 90.00 90.00 90.00 90.00 0.0K
12:58 90.00 90.00 90.00 90.00 0.0K
12:59 90.00 90.00 90.00 90.00 0.1K
13:00 90.00 90.00 90.00 90.00 0.0K
13:01 90.00 90.00 90.00 90.00 0.0K
13:02 90.00 90.00 90.00 90.00 0.5K
13:03 90.00 90.00 90.00 90.00 0.0K
13:04 90.00 90.00 90.00 90.00 0.0K
13:05 90.00 90.00 90.00 90.00 0.0K
13:06 90.00 90.00 90.00 90.00 0.0K
13:07 90.00 90.00 90.00 90.00 0.0K
13:08 90.00 90.00 90.00 90.00 0.0K
13:09 90.00 90.00 90.00 90.00 0.0K
13:10 90.00 90.00 90.00 90.00 0.0K
13:11 90.00 90.00 90.00 90.00 0.1K
13:12 90.00 90.00 90.00 90.00 0.0K
13:13 90.00 90.00 90.00 90.00 0.1K
13:14 90.00 90.00 90.00 90.00 0.0K
13:15 90.00 90.00 90.00 90.00 0.0K
13:16 90.00 90.00 90.00 90.00 0.2K
13:17 90.00 90.00 90.00 90.00 0.2K
13:18 90.00 90.00 90.00 90.00 0.0K
13:19 90.00 90.00 90.00 90.00 0.0K
13:20 90.00 90.00 90.00 90.00 0.0K
13:21 90.00 90.00 90.00 90.00 0.1K
13:22 90.00 90.00 90.00 90.00 0.0K
13:23 90.00 90.00 90.00 90.00 0.2K
13:24 90.00 90.00 90.00 90.00 0.3K
13:25 90.00 90.00 88.99 88.99 0.3K
13:26 88.99 88.99 88.99 88.99 0.2K
13:27 88.99 88.99 88.99 88.99 0.0K
13:28 88.99 88.99 88.99 88.99 0.0K
13:29 88.99 88.99 88.99 88.99 0.2K
13:30 88.99 88.99 88.99 88.99 0.0K
13:31 88.99 88.99 88.99 88.99 0.0K
13:32 88.99 88.99 88.99 88.99 0.0K
13:33 88.99 88.99 88.99 88.99 0.0K
13:34 88.99 88.99 88.99 88.99 0.0K
13:35 88.99 88.99 88.99 88.99 0.1K
13:36 88.99 88.99 88.99 88.99 0.0K
13:37 88.99 88.99 88.99 88.99 0.0K
13:38 88.99 88.99 88.99 88.99 0.0K
13:39 88.12 88.12 88.12 88.12 0.1K
13:40 88.12 88.12 88.12 88.12 0.0K
13:41 88.12 88.12 88.12 88.12 0.0K
13:42 88.12 88.12 88.12 88.12 0.0K
13:43 88.12 88.12 88.12 88.12 0.0K
13:44 88.12 88.12 88.12 88.12 0.1K
13:45 88.12 88.12 88.12 88.12 0.0K
13:46 88.12 88.12 88.12 88.12 0.0K
13:47 88.12 88.12 88.12 88.12 0.1K
13:48 88.12 88.12 88.12 88.12 0.0K
13:49 88.12 88.12 88.12 88.12 0.0K
13:50 88.12 88.12 88.12 88.12 0.0K
13:51 88.12 88.12 88.12 88.12 0.0K
13:52 88.12 88.12 88.12 88.12 0.0K
13:53 88.12 88.16 88.12 88.16 0.1K
13:54 88.16 88.16 88.16 88.16 0.1K
13:55 88.16 88.16 88.16 88.16 0.0K
13:56 88.16 88.16 88.16 88.16 0.1K
13:57 88.16 88.16 88.16 88.16 0.0K
13:58 88.16 88.16 88.16 88.16 0.0K
13:59 88.16 88.16 88.16 88.16 0.1K
14:00 88.16 88.16 88.16 88.16 0.0K
14:01 88.16 88.16 88.16 88.16 0.1K
14:02 88.16 88.16 88.16 88.16 0.0K
14:03 88.16 88.16 88.16 88.16 0.0K
14:04 88.16 88.16 88.16 88.16 0.0K
14:05 88.16 88.16 88.16 88.16 0.0K
14:06 88.16 88.16 88.16 88.16 0.0K
14:07 88.16 88.16 88.16 88.16 0.0K
14:08 88.16 88.16 88.16 88.16 0.0K
14:09 88.16 88.16 88.16 88.16 0.0K
14:10 88.16 88.16 88.16 88.16 0.0K
14:11 88.16 88.16 88.16 88.16 0.0K
14:12 88.16 88.16 88.16 88.16 0.0K
14:13 88.16 88.16 88.16 88.16 0.0K
14:14 88.16 88.16 88.16 88.16 0.0K
14:15 88.16 88.16 88.16 88.16 0.0K
14:16 88.16 88.16 88.16 88.16 0.1K
14:17 88.16 88.16 88.16 88.16 0.0K
14:18 88.16 88.16 88.16 88.16 0.0K
14:19 88.16 88.16 88.16 88.16 0.1K
14:20 88.16 88.16 88.16 88.16 0.0K
14:21 88.16 88.16 88.16 88.16 0.0K
14:22 88.16 88.16 88.16 88.16 0.0K
14:23 88.16 88.16 88.16 88.16 0.0K
14:24 88.16 88.16 88.16 88.16 0.0K
14:25 88.16 88.16 88.16 88.16 0.0K
14:26 88.16 88.16 88.16 88.16 0.0K
14:27 88.16 88.16 88.16 88.16 0.0K
14:28 88.16 88.16 88.16 88.16 0.0K
14:29 88.16 88.16 88.16 88.16 0.1K
14:30 88.16 88.16 88.16 88.16 0.0K
14:31 88.16 88.16 88.16 88.16 0.0K
14:32 88.16 88.16 88.16 88.16 0.3K
14:33 88.16 89.00 88.16 89.00 0.5K
14:34 89.00 89.00 89.00 89.00 0.0K
14:35 89.00 89.00 89.00 89.00 0.1K
14:36 89.00 89.00 89.00 89.00 0.0K
14:37 89.00 89.00 89.00 89.00 0.0K
14:38 89.00 89.00 89.00 89.00 0.0K
14:39 89.00 89.00 89.00 89.00 0.0K
14:40 89.00 89.00 89.00 89.00 0.0K
14:41 89.00 89.00 89.00 89.00 0.0K
14:42 89.00 89.00 89.00 89.00 0.0K
14:43 89.00 89.00 89.00 89.00 0.2K
14:44 89.00 89.00 89.00 89.00 0.0K
14:45 89.00 89.00 89.00 89.00 0.0K
14:46 89.00 89.00 89.00 89.00 0.0K
14:47 89.00 89.00 89.00 89.00 0.1K
14:48 89.00 89.00 89.00 89.00 0.0K
14:49 89.00 89.32 89.00 89.32 0.4K
14:50 89.32 89.32 89.32 89.32 0.0K
14:51 89.32 89.32 89.32 89.32 0.0K
14:52 89.32 89.32 89.32 89.32 0.0K
14:53 89.32 89.50 89.32 89.50 0.5K
14:54 89.50 89.50 89.50 89.50 0.4K
14:55 89.50 89.50 89.50 89.50 0.0K
14:56 89.50 89.50 89.23 89.23 1.1K
14:57 89.00 89.00 89.00 89.00 0.2K
14:58 89.00 89.00 89.00 89.00 0.4K
14:59 89.00 89.00 89.00 89.00 0.0K
15:00 89.00 89.00 89.00 89.00 0.0K
15:01 89.00 89.00 89.00 89.00 0.1K
15:02 89.00 89.00 89.00 89.00 0.0K
15:03 89.00 89.00 89.00 89.00 0.1K
15:04 89.00 89.00 89.00 89.00 0.0K
15:05 89.00 89.00 89.00 89.00 0.0K
15:06 89.00 89.00 89.00 89.00 0.0K
15:07 89.00 89.00 89.00 89.00 0.0K
15:08 89.00 89.00 89.00 89.00 0.0K
15:09 89.00 89.00 89.00 89.00 0.0K
15:10 89.00 89.00 89.00 89.00 0.0K
15:11 89.00 89.00 89.00 89.00 0.0K
15:12 89.00 89.00 89.00 89.00 0.0K
15:13 89.00 89.00 89.00 89.00 0.0K
15:14 89.00 89.00 89.00 89.00 0.1K
15:15 89.00 89.00 89.00 89.00 0.0K
15:16 89.00 89.00 89.00 89.00 0.8K
15:17 89.00 89.00 89.00 89.00 0.0K
15:18 89.00 89.00 89.00 89.00 0.0K
15:19 89.00 89.00 89.00 89.00 0.0K
15:20 89.00 89.00 89.00 89.00 0.0K
15:21 89.00 89.00 89.00 89.00 0.0K
15:22 89.00 89.00 89.00 89.00 0.0K
15:23 89.00 89.00 89.00 89.00 0.3K
15:24 89.00 89.00 89.00 89.00 0.0K
15:25 89.00 89.00 89.00 89.00 0.1K
15:26 88.74 88.74 88.74 88.74 0.1K
15:27 88.74 88.74 88.74 88.74 0.0K
15:28 89.00 89.00 89.00 89.00 0.8K
15:29 89.00 89.00 89.00 89.00 0.0K
15:30 89.00 89.00 89.00 89.00 0.0K
15:31 89.00 89.00 89.00 89.00 0.0K
15:32 89.00 89.00 89.00 89.00 0.5K
15:33 89.00 89.00 89.00 89.00 0.0K
15:34 89.00 89.00 89.00 89.00 0.1K
15:35 89.00 89.00 89.00 89.00 0.0K
15:36 89.00 89.00 89.00 89.00 0.1K
15:37 89.00 89.00 89.00 89.00 0.0K
15:38 89.00 89.00 89.00 89.00 0.0K
15:39 89.00 89.00 89.00 89.00 0.1K
15:40 89.00 89.43 89.00 89.43 0.3K
15:41 89.43 89.43 89.43 89.43 0.1K
15:42 89.43 90.01 89.43 90.01 0.5K
15:43 90.01 90.01 90.01 90.01 0.0K
15:44 90.01 90.01 90.01 90.01 0.0K
15:45 90.01 90.01 90.01 90.01 0.1K
15:46 90.01 90.01 90.01 90.01 0.1K
15:47 90.01 90.01 90.01 90.01 0.2K
15:48 90.01 90.01 90.01 90.01 0.2K
15:49 90.01 90.01 90.01 90.01 0.0K
15:50 90.01 90.01 90.01 90.01 0.1K
15:51 90.01 90.01 90.01 90.01 0.6K
15:52 90.01 90.01 90.01 90.01 0.2K
15:53 90.01 90.01 90.01 90.01 0.0K
15:54 90.50 90.50 90.50 90.50 0.8K
15:55 90.50 90.50 90.50 90.50 0.2K
15:56 90.50 90.50 90.50 90.50 0.0K
15:57 90.50 90.50 90.50 90.50 0.1K
15:58 90.50 90.50 90.50 90.50 0.1K
15:59 90.50 90.50 90.50 90.50 0.6K
16:00 90.50 90.50 88.20 88.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available