Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 96.00 96.00 95.50 96.00 1.1K
09:32 96.00 96.00 96.00 96.00 0.0K
09:33 96.00 96.00 94.25 94.25 1.1K
09:34 94.25 94.25 94.25 94.25 0.0K
09:35 94.25 94.25 94.25 94.25 0.4K
09:36 94.25 94.25 94.25 94.25 0.1K
09:37 94.25 94.25 94.25 94.25 0.1K
09:38 94.25 95.98 94.25 95.98 1.8K
09:39 95.00 95.00 95.00 95.00 0.9K
09:40 95.00 95.00 95.00 95.00 0.1K
09:41 95.00 95.00 95.00 95.00 0.0K
09:42 95.00 95.00 95.00 95.00 0.1K
09:43 95.00 95.00 95.00 95.00 0.0K
09:44 95.26 95.26 94.20 94.20 0.9K
09:45 94.20 94.77 94.20 94.77 1.2K
09:46 94.77 94.77 94.77 94.77 0.0K
09:47 94.77 94.77 93.57 93.57 0.9K
09:48 93.28 93.28 93.25 93.25 1.3K
09:49 93.25 93.25 93.25 93.25 0.0K
09:50 93.25 93.25 93.25 93.25 0.0K
09:51 93.25 93.25 93.25 93.25 0.0K
09:52 93.25 93.25 92.00 92.00 0.8K
09:53 92.00 92.00 92.00 92.00 0.2K
09:54 92.00 92.00 92.00 92.00 0.1K
09:55 92.00 92.00 92.00 92.00 0.2K
09:56 92.00 92.00 92.00 92.00 0.0K
09:57 92.00 92.81 92.00 92.81 0.2K
09:58 92.81 92.81 92.81 92.81 0.0K
09:59 92.81 92.81 92.81 92.81 0.1K
10:00 92.81 93.14 92.81 93.14 0.2K
10:01 93.14 93.14 93.14 93.14 0.0K
10:02 93.14 93.14 93.14 93.14 0.0K
10:03 93.14 93.55 93.14 93.55 0.3K
10:04 93.55 93.55 93.55 93.55 0.0K
10:05 93.55 93.55 93.55 93.55 0.0K
10:06 93.55 93.55 93.55 93.55 0.0K
10:07 92.76 92.76 92.76 92.76 0.4K
10:08 92.76 92.76 92.76 92.76 0.3K
10:09 92.76 92.76 92.76 92.76 0.2K
10:10 92.76 92.76 92.76 92.76 0.1K
10:11 92.76 92.76 92.76 92.76 0.5K
10:12 92.76 92.76 92.76 92.76 0.0K
10:13 92.76 92.76 89.00 89.00 0.9K
10:14 89.00 89.00 89.00 89.00 0.2K
10:15 89.00 89.00 89.00 89.00 0.3K
10:16 89.00 89.00 85.00 85.00 1.8K
10:17 85.00 89.28 85.00 85.00 0.5K
10:18 85.00 85.00 85.00 85.00 0.0K
10:19 85.00 85.00 85.00 85.00 0.1K
10:20 85.00 90.00 85.00 90.00 0.1K
10:21 90.00 90.00 90.00 90.00 0.2K
10:22 90.00 90.00 90.00 90.00 0.1K
10:23 90.00 90.00 90.00 90.00 0.2K
10:24 90.00 90.00 90.00 90.00 0.0K
10:25 90.00 90.00 90.00 90.00 0.0K
10:26 90.00 90.00 90.00 90.00 0.1K
10:27 90.00 90.00 90.00 90.00 0.0K
10:28 90.00 90.00 90.00 90.00 0.1K
10:29 90.00 90.00 85.71 85.71 0.3K
10:30 85.71 85.71 85.71 85.71 0.0K
10:31 85.71 85.71 85.71 85.71 0.1K
10:32 85.71 87.75 85.71 87.75 0.3K
10:33 87.75 88.00 87.75 88.00 0.1K
10:34 87.80 88.00 86.81 86.81 0.6K
10:35 86.81 86.81 86.60 86.60 0.1K
10:36 86.60 86.60 86.60 86.60 0.2K
10:37 86.60 86.60 86.60 86.60 0.1K
10:38 87.75 87.75 87.75 87.75 0.1K
10:39 87.75 87.75 87.75 87.75 0.0K
10:40 87.75 87.75 87.75 87.75 0.2K
10:41 85.50 85.50 85.50 85.50 0.4K
10:42 85.50 85.50 85.50 85.50 0.2K
10:43 85.50 85.50 85.50 85.50 0.1K
10:44 85.50 85.50 85.50 85.50 0.0K
10:45 85.50 85.50 85.50 85.50 0.0K
10:46 85.50 87.76 85.50 87.76 0.1K
10:47 87.76 87.76 87.76 87.76 0.2K
10:48 87.76 87.76 87.76 87.76 0.0K
10:49 87.76 87.76 87.76 87.76 0.0K
10:50 87.76 87.76 87.76 87.76 0.0K
10:51 87.76 87.76 87.76 87.76 0.0K
10:52 88.15 88.15 88.15 88.15 0.3K
10:53 88.15 88.15 88.15 88.15 0.0K
10:54 88.15 88.15 88.15 88.15 0.0K
10:55 88.15 88.15 88.15 88.15 0.0K
10:56 88.15 88.15 88.15 88.15 0.2K
10:57 88.15 88.15 88.15 88.15 0.2K
10:58 88.15 88.15 88.15 88.15 0.1K
10:59 88.15 88.15 88.15 88.15 0.0K
11:00 88.15 88.15 88.15 88.15 0.0K
11:01 88.15 88.15 88.15 88.15 0.1K
11:02 88.15 88.15 88.15 88.15 0.0K
11:03 88.15 88.15 88.15 88.15 0.0K
11:04 88.15 88.15 88.15 88.15 0.0K
11:05 88.15 88.15 88.15 88.15 0.0K
11:06 88.15 88.15 88.15 88.15 0.1K
11:07 88.15 88.15 88.15 88.15 0.0K
11:08 88.15 88.15 88.15 88.15 0.0K
11:09 88.15 88.15 88.15 88.15 0.0K
11:10 88.15 88.15 88.15 88.15 0.1K
11:11 88.15 88.15 88.15 88.15 0.0K
11:12 88.15 88.15 88.15 88.15 0.0K
11:13 88.15 88.15 88.15 88.15 0.0K
11:14 88.15 88.15 88.15 88.15 0.0K
11:15 88.15 88.15 88.15 88.15 0.0K
11:16 88.15 88.15 88.15 88.15 0.0K
11:17 88.15 88.15 88.15 88.15 0.0K
11:18 88.15 88.15 88.15 88.15 0.0K
11:19 88.15 88.15 88.15 88.15 0.0K
11:20 88.15 88.15 88.15 88.15 0.0K
11:21 88.15 88.15 88.15 88.15 0.0K
11:22 88.15 88.15 88.15 88.15 0.2K
11:23 88.15 88.15 87.12 87.12 0.1K
11:24 87.12 87.12 87.12 87.12 0.0K
11:25 88.35 88.35 88.35 88.35 0.3K
11:26 88.35 88.35 88.35 88.35 0.0K
11:27 88.35 88.35 88.35 88.35 0.0K
11:28 88.35 88.35 88.35 88.35 0.0K
11:29 88.35 88.35 88.35 88.35 0.0K
11:30 88.35 88.35 88.35 88.35 0.0K
11:31 88.35 88.35 88.35 88.35 0.0K
11:32 88.35 88.35 88.35 88.35 0.1K
11:33 88.35 88.35 88.35 88.35 0.1K
11:34 88.35 88.35 88.35 88.35 0.1K
11:35 88.35 88.35 88.35 88.35 0.0K
11:36 88.35 88.35 88.35 88.35 0.0K
11:37 88.35 88.35 88.35 88.35 0.1K
11:38 88.35 88.35 88.35 88.35 0.0K
11:39 88.35 88.35 88.35 88.35 0.0K
11:40 88.35 88.35 88.35 88.35 0.0K
11:41 88.35 88.35 88.35 88.35 0.0K
11:42 88.35 88.35 88.35 88.35 0.0K
11:43 88.35 88.35 88.35 88.35 0.0K
11:44 88.35 88.35 88.35 88.35 0.0K
11:45 88.35 88.35 88.35 88.35 0.0K
11:46 88.35 88.35 88.35 88.35 0.0K
11:47 88.35 88.35 88.35 88.35 0.0K
11:48 88.35 88.35 88.35 88.35 0.0K
11:49 88.35 88.35 88.35 88.35 0.0K
11:50 88.35 88.35 88.35 88.35 0.0K
11:51 88.35 88.35 88.35 88.35 0.0K
11:52 88.35 88.35 88.35 88.35 0.0K
11:53 88.35 88.35 88.35 88.35 0.0K
11:54 88.35 88.35 88.35 88.35 0.1K
11:55 88.35 88.35 88.35 88.35 0.0K
11:56 89.10 89.10 89.10 89.10 0.2K
11:57 89.10 89.10 89.10 89.10 0.0K
11:58 89.10 89.10 89.10 89.10 0.0K
11:59 89.10 89.10 89.10 89.10 0.0K
12:00 89.10 89.10 89.10 89.10 0.0K
12:01 89.10 89.10 89.10 89.10 0.0K
12:02 89.38 89.38 89.38 89.38 0.3K
12:03 89.38 89.38 89.38 89.38 0.0K
12:04 89.38 89.38 89.38 89.38 0.0K
12:05 89.38 89.38 89.38 89.38 0.1K
12:06 89.38 89.38 89.38 89.38 0.0K
12:07 89.38 89.38 89.38 89.38 0.0K
12:08 89.38 89.38 89.38 89.38 0.1K
12:09 89.38 89.38 89.38 89.38 0.0K
12:10 89.38 89.38 89.38 89.38 0.0K
12:11 89.38 89.38 89.38 89.38 0.0K
12:12 89.38 89.38 89.38 89.38 0.0K
12:13 89.38 89.38 89.38 89.38 0.1K
12:14 89.38 89.38 89.38 89.38 0.0K
12:15 89.38 89.38 89.38 89.38 0.0K
12:16 89.38 89.38 89.38 89.38 0.0K
12:17 89.38 89.38 89.38 89.38 0.0K
12:18 89.38 89.38 89.38 89.38 0.0K
12:19 89.38 89.38 89.38 89.38 0.0K
12:20 89.38 89.38 89.38 89.38 0.0K
12:21 89.38 89.38 89.38 89.38 0.0K
12:22 89.38 89.38 89.38 89.38 0.0K
12:23 89.38 89.38 89.38 89.38 0.0K
12:24 89.38 89.38 89.38 89.38 0.0K
12:25 89.38 89.38 89.38 89.38 0.8K
12:26 89.38 89.38 89.38 89.38 0.1K
12:27 89.38 89.38 89.38 89.38 0.1K
12:28 89.38 89.38 89.38 89.38 0.0K
12:29 89.38 89.38 89.38 89.38 0.0K
12:30 89.38 89.38 89.38 89.38 0.0K
12:31 89.38 89.38 89.38 89.38 0.0K
12:32 89.38 89.38 89.38 89.38 0.0K
12:33 89.38 89.38 89.38 89.38 0.0K
12:34 89.38 89.38 89.38 89.38 0.0K
12:35 89.38 89.38 89.38 89.38 0.0K
12:36 89.38 89.38 89.38 89.38 0.1K
12:37 89.38 89.38 88.15 88.15 0.2K
12:38 88.15 88.15 88.15 88.15 0.2K
12:39 88.15 88.15 88.15 88.15 0.2K
12:40 88.15 88.15 88.15 88.15 0.0K
12:41 88.15 88.15 88.15 88.15 0.0K
12:42 88.15 88.15 88.15 88.15 0.0K
12:43 88.15 88.15 88.15 88.15 0.0K
12:44 88.15 88.15 88.15 88.15 0.0K
12:45 88.15 88.15 88.15 88.15 0.0K
12:46 88.15 88.15 88.15 88.15 0.0K
12:47 88.15 88.15 88.15 88.15 0.0K
12:48 88.15 88.15 88.15 88.15 0.0K
12:49 88.15 88.15 88.15 88.15 0.1K
12:50 88.15 88.15 88.15 88.15 0.5K
12:51 88.15 88.15 88.15 88.15 0.0K
12:52 88.15 88.15 88.15 88.15 0.0K
12:53 88.49 88.49 88.49 88.49 0.1K
12:54 88.49 88.49 88.49 88.49 0.0K
12:55 88.49 88.49 88.49 88.49 0.0K
12:56 88.49 88.49 88.49 88.49 0.0K
12:57 88.49 88.49 88.49 88.49 0.0K
12:58 88.49 88.49 88.49 88.49 0.0K
12:59 88.49 88.49 88.49 88.49 0.0K
13:00 88.49 88.49 88.49 88.49 0.1K
13:01 88.49 88.49 88.49 88.49 0.0K
13:02 88.49 88.49 88.49 88.49 0.0K
13:03 88.49 88.49 88.49 88.49 0.0K
13:04 88.49 88.49 88.49 88.49 0.0K
13:05 88.49 88.49 88.49 88.49 0.0K
13:06 88.49 88.49 88.49 88.49 0.0K
13:07 88.49 88.49 88.49 88.49 0.1K
13:08 88.49 89.00 88.49 89.00 0.4K
13:09 89.00 89.00 89.00 89.00 0.7K
13:10 88.99 89.00 88.99 89.00 0.8K
13:11 89.00 89.00 89.00 89.00 0.0K
13:12 89.00 89.00 89.00 89.00 0.4K
13:13 89.00 89.00 89.00 89.00 0.0K
13:14 89.00 89.00 89.00 89.00 0.4K
13:15 89.00 89.00 89.00 89.00 0.6K
13:16 89.00 89.00 89.00 89.00 0.0K
13:17 89.00 89.00 89.00 89.00 0.0K
13:18 89.00 89.00 89.00 89.00 0.1K
13:19 89.00 89.00 89.00 89.00 0.1K
13:20 89.00 89.00 89.00 89.00 0.4K
13:21 89.00 89.00 89.00 89.00 0.3K
13:22 89.00 89.00 89.00 89.00 0.0K
13:23 89.00 89.00 89.00 89.00 0.0K
13:24 89.00 89.00 89.00 89.00 0.1K
13:25 89.00 89.00 89.00 89.00 0.1K
13:26 89.00 89.00 89.00 89.00 0.2K
13:27 89.00 89.00 89.00 89.00 0.3K
13:28 89.00 89.00 89.00 89.00 0.0K
13:29 87.07 87.07 87.07 87.07 1.3K
13:30 87.07 87.07 87.07 87.07 0.0K
13:31 87.07 87.07 87.07 87.07 0.0K
13:32 87.07 87.07 87.07 87.07 0.0K
13:33 87.07 87.07 87.07 87.07 0.1K
13:34 87.07 87.07 87.07 87.07 0.0K
13:35 87.07 87.07 87.07 87.07 0.0K
13:36 87.07 87.07 87.07 87.07 0.1K
13:37 87.07 87.07 87.07 87.07 0.0K
13:38 87.07 87.07 87.07 87.07 0.0K
13:39 87.07 87.07 87.07 87.07 0.0K
13:40 87.07 87.07 87.07 87.07 0.0K
13:41 87.07 87.07 87.07 87.07 0.0K
13:42 87.07 87.07 87.07 87.07 0.0K
13:43 87.07 87.07 87.07 87.07 0.0K
13:44 87.07 87.07 87.07 87.07 0.0K
13:45 87.07 87.07 87.07 87.07 0.0K
13:46 87.07 87.07 87.07 87.07 0.0K
13:47 87.07 87.07 87.07 87.07 0.1K
13:48 87.07 87.07 87.07 87.07 0.1K
13:49 87.07 87.07 87.07 87.07 0.0K
13:50 87.07 87.07 87.07 87.07 0.0K
13:51 87.07 87.07 87.07 87.07 0.1K
13:52 87.07 87.07 87.07 87.07 0.0K
13:53 87.07 87.07 87.07 87.07 0.0K
13:54 87.07 87.07 87.07 87.07 0.1K
13:55 87.07 87.07 87.07 87.07 0.0K
13:56 87.07 87.07 87.07 87.07 0.0K
13:57 87.07 87.07 87.07 87.07 0.0K
13:58 87.07 87.07 87.07 87.07 0.0K
13:59 87.07 87.07 87.07 87.07 0.0K
14:00 87.07 87.07 87.07 87.07 0.0K
14:01 87.07 87.07 87.07 87.07 0.1K
14:02 87.07 87.07 87.07 87.07 0.0K
14:03 87.07 87.07 87.07 87.07 0.0K
14:04 87.07 87.07 87.07 87.07 0.1K
14:05 87.07 87.07 87.07 87.07 0.0K
14:06 87.07 87.07 87.07 87.07 0.0K
14:07 87.07 87.07 87.07 87.07 0.0K
14:08 87.07 87.07 87.07 87.07 0.0K
14:09 87.07 89.00 87.07 89.00 0.4K
14:10 89.00 89.00 89.00 89.00 0.6K
14:11 89.00 89.00 89.00 89.00 0.0K
14:12 89.00 89.00 89.00 89.00 0.0K
14:13 89.00 89.00 89.00 89.00 0.0K
14:14 89.00 89.00 89.00 89.00 0.0K
14:15 89.00 89.00 89.00 89.00 0.0K
14:16 89.00 89.00 89.00 89.00 0.0K
14:17 89.00 89.00 89.00 89.00 0.0K
14:18 89.00 89.00 89.00 89.00 0.0K
14:19 89.00 89.00 89.00 89.00 0.0K
14:20 89.00 89.00 89.00 89.00 0.3K
14:21 89.00 89.00 89.00 89.00 0.0K
14:22 89.00 89.00 89.00 89.00 0.1K
14:23 89.00 89.00 89.00 89.00 0.0K
14:24 89.00 89.00 89.00 89.00 0.0K
14:25 89.00 89.00 89.00 89.00 0.4K
14:26 89.00 89.00 89.00 89.00 0.0K
14:27 89.00 89.00 89.00 89.00 0.0K
14:28 89.00 89.00 89.00 89.00 0.0K
14:29 89.00 89.00 89.00 89.00 0.0K
14:30 89.00 89.00 89.00 89.00 0.6K
14:31 89.00 89.00 89.00 89.00 0.0K
14:32 89.00 89.00 89.00 89.00 0.0K
14:33 89.00 89.00 89.00 89.00 0.0K
14:34 89.00 89.00 89.00 89.00 0.0K
14:35 89.00 89.00 89.00 89.00 0.1K
14:36 89.00 89.00 89.00 89.00 0.0K
14:37 89.00 89.00 89.00 89.00 0.0K
14:38 89.00 89.00 89.00 89.00 0.0K
14:39 89.00 89.00 89.00 89.00 0.0K
14:40 89.00 89.00 89.00 89.00 0.0K
14:41 89.00 89.00 89.00 89.00 0.0K
14:42 89.00 89.00 89.00 89.00 0.0K
14:43 89.00 89.00 89.00 89.00 0.0K
14:44 89.00 89.00 89.00 89.00 0.0K
14:45 89.00 89.00 89.00 89.00 0.0K
14:46 89.00 89.00 89.00 89.00 0.0K
14:47 89.00 89.00 88.04 88.04 0.3K
14:48 88.04 88.04 88.04 88.04 0.0K
14:49 88.04 88.04 88.04 88.04 0.0K
14:50 88.04 88.04 88.04 88.04 0.0K
14:51 88.04 88.04 88.04 88.04 0.0K
14:52 88.04 88.04 88.04 88.04 0.0K
14:53 88.04 88.04 88.04 88.04 0.1K
14:54 88.04 88.04 88.04 88.04 0.0K
14:55 88.00 88.00 88.00 88.00 1.1K
14:56 88.00 88.13 88.00 88.13 0.6K
14:57 88.13 88.13 88.13 88.13 0.4K
14:58 88.13 88.13 88.13 88.13 0.0K
14:59 88.13 88.13 88.13 88.13 0.0K
15:00 88.13 88.13 88.13 88.13 0.0K
15:01 88.13 88.13 88.13 88.13 0.2K
15:02 88.13 88.13 88.13 88.13 0.1K
15:03 88.13 88.13 88.13 88.13 0.0K
15:04 88.13 88.13 88.13 88.13 0.0K
15:05 88.13 88.13 88.13 88.13 0.0K
15:06 88.13 88.13 88.13 88.13 0.0K
15:07 88.13 88.13 87.50 87.50 0.8K
15:08 87.62 87.62 87.62 87.62 0.6K
15:09 87.62 87.62 87.62 87.62 0.0K
15:10 87.62 87.62 87.62 87.62 0.0K
15:11 87.62 87.62 87.62 87.62 0.0K
15:12 87.62 87.62 87.62 87.62 0.0K
15:13 87.62 87.62 87.62 87.62 0.0K
15:14 87.62 87.62 87.62 87.62 0.0K
15:15 87.62 87.62 87.62 87.62 0.0K
15:16 87.62 87.62 87.62 87.62 0.1K
15:17 87.62 87.62 87.62 87.62 0.0K
15:18 87.62 87.62 87.62 87.62 0.0K
15:19 87.62 87.62 87.62 87.62 0.0K
15:20 87.62 87.62 87.62 87.62 0.0K
15:21 87.62 87.62 87.62 87.62 0.0K
15:22 87.62 87.62 87.62 87.62 0.1K
15:23 87.62 87.62 87.62 87.62 0.0K
15:24 87.62 87.62 87.62 87.62 0.1K
15:25 87.62 87.62 87.62 87.62 0.0K
15:26 87.62 87.62 87.62 87.62 0.0K
15:27 87.62 87.62 87.62 87.62 0.1K
15:28 87.62 87.62 87.62 87.62 0.1K
15:29 87.62 87.62 87.62 87.62 0.1K
15:30 87.62 87.62 87.62 87.62 0.0K
15:31 87.62 87.62 87.00 87.00 3.4K
15:32 87.00 87.00 87.00 87.00 0.2K
15:33 87.00 87.00 87.00 87.00 0.0K
15:34 87.00 87.00 87.00 87.00 0.1K
15:35 87.00 87.00 87.00 87.00 0.0K
15:36 87.00 87.00 87.00 87.00 0.0K
15:37 87.00 87.00 87.00 87.00 0.0K
15:38 87.00 87.00 87.00 87.00 0.1K
15:39 87.00 87.00 87.00 87.00 0.0K
15:40 87.00 87.00 87.00 87.00 0.1K
15:41 87.00 87.00 87.00 87.00 0.0K
15:42 87.00 87.00 87.00 87.00 0.1K
15:43 87.00 87.00 87.00 87.00 0.1K
15:44 86.00 86.00 86.00 86.00 0.9K
15:45 86.00 86.00 86.00 86.00 0.1K
15:46 86.00 86.00 86.00 86.00 0.0K
15:47 86.00 86.00 86.00 86.00 0.1K
15:48 86.00 86.00 86.00 86.00 0.0K
15:49 86.00 86.00 86.00 86.00 0.1K
15:50 86.00 86.00 86.00 86.00 0.0K
15:51 86.00 86.00 86.00 86.00 0.0K
15:52 86.00 86.00 86.00 86.00 0.3K
15:53 86.00 86.00 86.00 86.00 0.0K
15:54 86.00 86.00 86.00 86.00 0.0K
15:55 86.00 86.00 86.00 86.00 0.3K
15:56 86.00 86.00 86.00 86.00 0.2K
15:57 86.00 86.00 86.00 86.00 0.1K
15:58 86.00 86.00 86.00 86.00 0.0K
15:59 86.00 87.01 85.72 85.72 0.4K
16:00 85.72 88.00 85.72 88.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available