Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.01 73.16 71.00 72.72 2.1K
09:32 72.72 73.94 72.72 73.94 0.5K
09:33 73.94 76.50 73.94 76.50 0.6K
09:34 76.50 76.50 75.03 75.03 0.8K
09:35 75.03 75.03 75.03 75.03 0.1K
09:36 75.03 75.03 75.03 75.03 0.0K
09:37 75.03 75.03 74.82 74.82 0.2K
09:38 74.13 74.13 74.13 74.13 0.2K
09:39 74.13 74.13 74.13 74.13 0.1K
09:40 74.13 74.13 74.13 74.13 0.1K
09:41 74.13 74.13 74.13 74.13 0.0K
09:42 74.74 74.74 74.74 74.74 1.6K
09:43 74.74 74.74 74.74 74.74 0.1K
09:44 74.74 74.74 74.74 74.74 0.1K
09:45 74.59 74.59 74.59 74.59 0.3K
09:46 74.59 74.59 74.59 74.59 0.0K
09:47 74.59 74.59 74.59 74.59 0.0K
09:48 74.59 74.59 74.59 74.59 0.0K
09:49 74.59 74.59 74.59 74.59 0.0K
09:50 74.59 74.59 73.88 73.88 0.1K
09:51 73.88 73.88 73.88 73.88 1.0K
09:52 73.88 73.88 73.88 73.88 0.1K
09:53 73.61 74.75 73.61 74.75 1.1K
09:54 75.50 75.50 75.50 75.50 1.2K
09:55 75.50 75.50 75.50 75.50 0.0K
09:56 75.50 75.50 75.50 75.50 0.0K
09:57 75.50 75.50 75.50 75.50 0.0K
09:58 75.50 75.50 75.50 75.50 0.0K
09:59 75.50 75.80 75.50 75.80 0.3K
10:00 75.80 75.80 75.22 75.22 0.3K
10:01 75.44 75.44 74.13 74.13 2.0K
10:02 74.13 74.13 74.13 74.13 0.0K
10:03 74.13 74.13 74.13 74.13 0.1K
10:04 74.13 75.50 74.13 75.50 0.4K
10:05 75.50 75.50 75.50 75.50 0.0K
10:06 75.50 75.50 75.50 75.50 0.0K
10:07 75.50 75.50 75.50 75.50 0.0K
10:08 75.50 75.50 75.50 75.50 0.0K
10:09 75.50 75.50 75.50 75.50 0.0K
10:10 75.50 75.50 75.50 75.50 0.0K
10:11 75.50 75.50 75.50 75.50 0.0K
10:12 75.50 75.50 75.50 75.50 0.0K
10:13 75.50 75.50 75.50 75.50 0.0K
10:14 75.50 75.50 75.50 75.50 0.0K
10:15 75.50 75.50 75.50 75.50 0.1K
10:16 73.42 73.42 73.42 73.42 0.6K
10:17 73.42 73.42 73.42 73.42 0.5K
10:18 73.42 73.42 73.42 73.42 0.0K
10:19 73.42 73.42 73.42 73.42 0.0K
10:20 73.42 73.42 73.00 73.00 1.0K
10:21 73.00 73.00 73.00 73.00 0.4K
10:22 73.00 73.00 73.00 73.00 0.0K
10:23 73.00 73.00 73.00 73.00 0.0K
10:24 73.00 73.00 73.00 73.00 0.0K
10:25 73.00 73.00 73.00 73.00 0.1K
10:26 73.00 73.00 73.00 73.00 0.0K
10:27 73.00 73.00 73.00 73.00 0.0K
10:28 73.00 73.00 73.00 73.00 0.0K
10:29 73.00 73.00 72.88 72.88 0.4K
10:30 72.88 72.88 72.88 72.88 0.0K
10:31 72.88 72.88 72.88 72.88 0.4K
10:32 72.88 72.88 72.88 72.88 0.1K
10:33 72.88 72.88 72.88 72.88 0.0K
10:34 72.88 72.88 72.88 72.88 0.1K
10:35 72.88 72.88 72.88 72.88 0.4K
10:36 72.88 72.88 72.88 72.88 0.0K
10:37 72.88 72.88 72.88 72.88 0.0K
10:38 72.88 72.88 72.88 72.88 0.1K
10:39 72.88 72.88 72.88 72.88 0.1K
10:40 72.88 72.88 72.88 72.88 0.0K
10:41 72.88 72.88 72.88 72.88 0.0K
10:42 72.88 72.88 72.88 72.88 0.0K
10:43 72.88 72.88 71.50 72.00 1.7K
10:44 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 72.00 72.00 0.0K
10:46 72.00 72.00 72.00 72.00 0.2K
10:47 72.00 72.00 72.00 72.00 0.1K
10:48 72.00 72.00 72.00 72.00 0.0K
10:49 72.00 72.00 72.00 72.00 0.5K
10:50 72.00 72.00 72.00 72.00 0.0K
10:51 72.00 72.00 72.00 72.00 0.4K
10:52 72.00 72.00 72.00 72.00 0.3K
10:53 72.00 72.00 72.00 72.00 0.0K
10:54 72.00 72.00 72.00 72.00 0.1K
10:55 72.00 72.00 72.00 72.00 0.0K
10:56 72.00 72.00 72.00 72.00 0.0K
10:57 72.00 72.00 72.00 72.00 0.0K
10:58 72.00 72.00 72.00 72.00 0.4K
10:59 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.2K
11:01 72.00 72.00 72.00 72.00 0.0K
11:02 72.00 72.00 72.00 72.00 0.1K
11:03 72.00 72.00 72.00 72.00 0.0K
11:04 72.00 72.00 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:06 72.00 72.00 72.00 72.00 0.1K
11:07 72.00 72.00 72.00 72.00 0.0K
11:08 72.00 72.00 72.00 72.00 0.0K
11:09 72.00 72.00 70.49 70.49 0.5K
11:10 70.49 70.49 70.49 70.49 0.1K
11:11 70.49 70.49 70.49 70.49 0.0K
11:12 70.49 70.49 70.49 70.49 0.0K
11:13 70.49 70.49 70.49 70.49 0.0K
11:14 70.49 70.49 70.49 70.49 0.0K
11:15 70.49 70.49 70.49 70.49 0.0K
11:16 70.49 70.49 70.49 70.49 0.0K
11:17 70.49 70.49 70.49 70.49 0.0K
11:18 70.49 70.49 70.49 70.49 0.0K
11:19 70.49 70.49 70.49 70.49 0.0K
11:20 70.49 70.49 70.49 70.49 0.1K
11:21 70.49 70.49 70.49 70.49 0.0K
11:22 70.49 70.49 70.49 70.49 0.1K
11:23 70.49 70.49 70.49 70.49 0.0K
11:24 70.44 70.44 70.44 70.44 0.4K
11:25 70.44 70.44 70.44 70.44 0.0K
11:26 70.44 70.44 70.44 70.44 0.0K
11:27 70.44 70.44 70.44 70.44 0.4K
11:28 70.44 70.44 70.44 70.44 0.0K
11:29 70.44 70.44 70.44 70.44 0.0K
11:30 70.44 70.44 70.44 70.44 0.0K
11:31 70.02 70.02 69.61 69.61 2.0K
11:32 69.30 69.30 63.05 63.05 5.0K
11:33 63.05 63.05 63.05 63.05 0.1K
11:34 63.05 63.05 63.05 63.05 0.1K
11:35 63.05 65.80 63.05 65.00 0.6K
11:36 65.00 65.00 65.00 65.00 0.5K
11:37 65.00 69.22 65.00 69.22 0.3K
11:38 69.22 69.22 69.22 69.22 0.1K
11:39 69.22 69.22 69.22 69.22 0.0K
11:40 69.22 69.22 69.22 69.22 0.2K
11:41 69.22 69.22 69.22 69.22 0.0K
11:42 69.22 69.22 69.22 69.22 0.0K
11:43 68.01 68.01 68.01 68.01 0.2K
11:44 68.01 68.01 68.01 68.01 0.1K
11:45 68.01 68.01 68.01 68.01 0.0K
11:46 68.01 68.01 68.01 68.01 0.0K
11:47 68.01 68.01 68.01 68.01 0.0K
11:48 68.01 68.01 68.01 68.01 0.1K
11:49 68.01 68.01 68.01 68.01 0.1K
11:50 68.01 68.01 68.01 68.01 0.1K
11:51 68.01 68.01 68.01 68.01 0.1K
11:52 68.01 68.01 68.01 68.01 0.0K
11:53 68.01 68.01 68.01 68.01 0.0K
11:54 68.01 68.01 68.01 68.01 0.0K
11:55 68.01 68.01 68.01 68.01 0.0K
11:56 68.01 68.01 68.01 68.01 0.1K
11:57 68.01 68.01 68.01 68.01 0.0K
11:58 68.01 68.01 68.01 68.01 0.0K
11:59 68.01 68.01 68.01 68.01 0.0K
12:00 68.01 68.01 68.01 68.01 0.0K
12:01 68.01 68.01 68.01 68.01 0.0K
12:02 69.00 69.00 69.00 69.00 0.4K
12:03 69.00 69.00 69.00 69.00 0.0K
12:04 69.00 69.00 69.00 69.00 0.0K
12:05 69.00 69.00 69.00 69.00 0.0K
12:06 69.00 69.00 69.00 69.00 0.0K
12:07 69.00 69.00 69.00 69.00 0.0K
12:08 69.00 69.00 69.00 69.00 0.0K
12:09 69.00 69.00 69.00 69.00 0.0K
12:10 69.00 69.00 69.00 69.00 0.0K
12:11 69.00 69.00 69.00 69.00 0.0K
12:12 69.00 69.00 69.00 69.00 0.0K
12:13 69.00 69.00 69.00 69.00 0.0K
12:14 69.00 69.00 69.00 69.00 0.1K
12:15 69.00 69.00 69.00 69.00 0.0K
12:16 69.00 69.00 69.00 69.00 0.0K
12:17 69.00 69.00 69.00 69.00 0.0K
12:18 69.00 69.00 69.00 69.00 0.0K
12:19 69.00 69.00 69.00 69.00 0.0K
12:20 70.50 70.50 70.50 70.50 0.2K
12:21 70.50 70.50 70.50 70.50 0.0K
12:22 70.50 70.50 70.50 70.50 0.1K
12:23 70.50 70.50 70.50 70.50 0.0K
12:24 70.50 70.50 70.50 70.50 0.0K
12:25 70.26 70.26 70.26 70.26 0.4K
12:26 70.26 70.26 70.26 70.26 0.0K
12:27 70.26 70.26 70.26 70.26 0.0K
12:28 70.26 70.26 70.26 70.26 0.0K
12:29 70.26 70.26 70.26 70.26 0.1K
12:30 70.48 70.48 70.45 70.45 1.5K
12:31 70.45 70.45 70.45 70.45 0.2K
12:32 70.45 70.45 70.45 70.45 0.0K
12:33 70.45 70.45 70.45 70.45 0.2K
12:34 70.45 70.45 70.45 70.45 0.0K
12:35 70.45 70.45 70.45 70.45 0.0K
12:36 70.45 70.45 70.45 70.45 0.1K
12:37 70.45 70.45 70.45 70.45 0.0K
12:38 70.45 70.45 70.45 70.45 0.0K
12:39 70.45 70.45 70.45 70.45 0.0K
12:40 70.45 70.45 70.45 70.45 0.0K
12:41 70.45 70.45 70.45 70.45 0.0K
12:42 70.45 70.45 70.45 70.45 0.2K
12:43 70.45 70.45 70.45 70.45 0.0K
12:44 70.45 70.45 70.45 70.45 0.0K
12:45 70.45 70.45 70.45 70.45 0.0K
12:46 70.45 70.45 70.45 70.45 0.0K
12:47 70.45 70.45 70.45 70.45 0.0K
12:48 70.45 70.45 70.45 70.45 0.1K
12:49 70.45 70.45 70.45 70.45 0.1K
12:50 70.45 70.45 70.45 70.45 0.0K
12:51 70.45 70.45 70.45 70.45 0.0K
12:52 70.45 70.45 70.45 70.45 0.0K
12:53 70.45 70.45 70.45 70.45 0.0K
12:54 70.45 70.45 70.45 70.45 0.0K
12:55 70.45 70.45 70.45 70.45 0.0K
12:56 70.45 70.45 70.45 70.45 0.1K
12:57 70.45 70.45 70.45 70.45 0.0K
12:58 70.45 70.45 70.45 70.45 0.1K
12:59 70.45 70.45 70.45 70.45 0.0K
13:00 70.45 70.45 70.45 70.45 0.1K
13:01 70.45 70.45 70.45 70.45 0.0K
13:02 70.45 70.45 70.45 70.45 0.0K
13:03 70.45 70.45 70.45 70.45 0.0K
13:04 70.45 70.45 70.45 70.45 0.0K
13:05 70.45 70.45 70.45 70.45 0.2K
13:06 70.45 70.45 70.45 70.45 0.1K
13:07 70.45 70.45 70.45 70.45 0.0K
13:08 70.45 70.45 70.45 70.45 0.0K
13:09 70.45 70.45 70.45 70.45 0.0K
13:10 70.45 70.45 70.45 70.45 0.1K
13:11 70.45 70.45 67.00 67.00 0.6K
13:12 67.00 67.00 67.00 67.00 0.0K
13:13 67.00 67.00 67.00 67.00 0.0K
13:14 67.00 67.00 67.00 67.00 0.1K
13:15 67.00 67.00 67.00 67.00 0.0K
13:16 67.00 67.00 67.00 67.00 0.1K
13:17 67.00 67.00 67.00 67.00 0.7K
13:18 67.00 67.00 67.00 67.00 0.0K
13:19 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 67.00 67.00 0.0K
13:21 67.00 67.00 67.00 67.00 0.0K
13:22 67.00 67.00 67.00 67.00 0.1K
13:23 67.00 67.00 67.00 67.00 0.0K
13:24 71.00 71.00 71.00 71.00 0.5K
13:25 71.00 71.00 71.00 71.00 0.1K
13:26 71.00 71.00 71.00 71.00 0.0K
13:27 65.00 65.00 65.00 65.00 0.5K
13:28 65.00 65.00 63.03 63.03 1.8K
13:29 63.03 63.03 63.03 63.03 0.4K
13:30 63.03 63.03 63.03 63.03 0.1K
13:31 63.03 63.03 63.03 63.03 0.2K
13:32 63.03 63.03 63.03 63.03 0.1K
13:33 63.03 63.03 63.03 63.03 0.0K
13:34 63.03 63.03 63.03 63.03 0.2K
13:35 63.03 63.03 63.03 63.03 0.0K
13:36 63.03 63.03 63.03 63.03 0.0K
13:37 63.03 63.03 63.03 63.03 0.0K
13:38 63.03 63.03 63.03 63.03 0.2K
13:39 63.03 63.03 63.03 63.03 0.2K
13:40 63.03 63.03 63.03 63.03 0.1K
13:41 63.03 63.03 63.03 63.03 0.0K
13:42 63.03 63.03 63.03 63.03 0.0K
13:43 63.03 63.03 63.03 63.03 0.0K
13:44 63.03 63.03 63.03 63.03 0.0K
13:45 63.03 63.03 63.03 63.03 0.0K
13:46 63.03 63.03 63.03 63.03 0.0K
13:47 63.03 63.03 63.03 63.03 0.0K
13:48 63.03 63.03 63.03 63.03 0.0K
13:49 63.03 63.03 63.03 63.03 0.0K
13:50 63.03 63.03 63.03 63.03 0.1K
13:51 63.03 63.03 63.03 63.03 0.1K
13:52 63.03 63.03 63.03 63.03 0.1K
13:53 63.03 63.03 63.03 63.03 0.0K
13:54 63.03 65.50 63.03 65.50 0.2K
13:55 65.00 65.00 63.20 63.20 1.3K
13:56 63.20 63.20 63.20 63.20 0.1K
13:57 63.20 63.20 63.20 63.20 0.0K
13:58 63.20 63.20 63.20 63.20 0.0K
13:59 63.20 63.20 63.20 63.20 0.0K
14:00 63.20 63.20 63.20 63.20 0.1K
14:01 63.20 63.20 63.20 63.20 0.0K
14:02 63.20 63.20 63.20 63.20 0.0K
14:03 63.20 63.50 63.20 63.50 0.3K
14:04 63.50 63.50 63.50 63.50 0.0K
14:05 63.50 63.50 63.50 63.50 0.2K
14:06 63.50 63.50 63.50 63.50 0.0K
14:07 63.50 63.50 63.50 63.50 0.2K
14:08 63.50 63.50 62.50 62.50 3.6K
14:09 62.50 62.50 60.76 60.76 1.3K
14:10 60.76 60.76 60.76 60.76 0.0K
14:11 60.76 60.76 60.76 60.76 0.2K
14:12 60.76 60.76 60.76 60.76 0.0K
14:13 60.76 60.76 60.76 60.76 0.0K
14:14 60.76 60.76 60.76 60.76 0.0K
14:15 60.76 60.76 60.76 60.76 0.0K
14:16 60.76 60.76 60.76 60.76 0.1K
14:17 60.76 67.50 60.76 67.50 1.6K
14:18 67.50 67.50 67.50 67.50 0.4K
14:19 67.50 67.50 67.50 67.50 0.1K
14:20 62.50 62.50 62.50 62.50 0.1K
14:21 62.50 62.50 62.50 62.50 0.0K
14:22 62.50 62.50 62.50 62.50 0.0K
14:23 62.50 62.50 62.50 62.50 0.0K
14:24 62.50 62.50 62.50 62.50 0.1K
14:25 62.50 62.50 62.50 62.50 0.1K
14:26 62.50 62.50 62.50 62.50 0.0K
14:27 62.50 62.50 62.50 62.50 0.0K
14:28 62.50 62.50 62.50 62.50 0.0K
14:29 62.50 62.50 62.50 62.50 0.0K
14:30 62.50 62.50 62.50 62.50 0.1K
14:31 62.50 62.50 62.50 62.50 0.0K
14:32 62.50 62.50 62.50 62.50 0.0K
14:33 62.50 62.50 62.50 62.50 0.0K
14:34 62.50 62.50 62.50 62.50 0.6K
14:35 62.50 62.50 62.50 62.50 0.0K
14:36 62.50 62.50 62.50 62.50 0.0K
14:37 62.50 62.50 62.50 62.50 0.1K
14:38 62.50 62.50 62.50 62.50 0.2K
14:39 62.50 62.50 62.50 62.50 0.0K
14:40 62.50 62.50 62.50 62.50 0.4K
14:41 62.50 62.50 62.50 62.50 0.2K
14:42 62.50 62.50 62.50 62.50 0.0K
14:43 62.50 62.50 62.50 62.50 0.0K
14:44 62.50 62.50 62.50 62.50 0.1K
14:45 62.50 62.50 62.50 62.50 0.0K
14:46 62.50 62.50 62.50 62.50 0.0K
14:47 62.50 62.50 62.50 62.50 0.1K
14:48 62.50 62.50 62.50 62.50 0.1K
14:49 62.50 62.50 62.50 62.50 0.0K
14:50 62.50 62.50 62.50 62.50 0.0K
14:51 62.50 62.50 62.50 62.50 0.0K
14:52 62.50 62.50 62.50 62.50 0.2K
14:53 62.50 62.50 62.50 62.50 0.0K
14:54 62.50 62.50 62.50 62.50 0.1K
14:55 62.50 62.50 62.50 62.50 0.3K
14:56 62.50 62.50 60.59 60.59 0.5K
14:57 60.59 60.59 59.01 59.01 2.1K
14:58 59.01 64.00 59.01 64.00 0.4K
14:59 64.00 64.00 64.00 64.00 0.2K
15:00 64.00 64.00 64.00 64.00 0.3K
15:01 64.00 64.00 64.00 64.00 0.0K
15:02 64.00 64.00 64.00 64.00 0.0K
15:03 64.00 64.00 59.00 59.00 0.3K
15:04 59.00 65.83 59.00 59.80 0.7K
15:05 59.80 59.80 59.80 59.80 0.2K
15:06 59.80 59.80 59.80 59.80 0.0K
15:07 59.80 59.80 59.80 59.80 0.1K
15:08 59.80 59.80 59.80 59.80 0.0K
15:09 59.80 59.80 59.80 59.80 0.0K
15:10 59.80 59.80 59.80 59.80 0.1K
15:11 59.80 59.80 59.80 59.80 0.1K
15:12 59.80 59.80 59.80 59.80 0.0K
15:13 59.80 59.80 59.80 59.80 0.0K
15:14 59.80 59.80 59.80 59.80 0.0K
15:15 59.80 59.80 59.80 59.80 0.0K
15:16 59.80 59.80 59.80 59.80 0.4K
15:17 59.80 59.80 59.80 59.80 0.0K
15:18 59.80 59.80 59.80 59.80 0.0K
15:19 59.80 59.80 59.80 59.80 0.0K
15:20 59.80 59.80 59.80 59.80 0.1K
15:21 59.80 59.80 59.80 59.80 0.0K
15:22 59.80 59.80 59.80 59.80 0.0K
15:23 59.80 59.80 59.80 59.80 0.0K
15:24 59.80 59.80 59.80 59.80 0.3K
15:25 59.80 64.83 59.80 64.83 5.4K
15:26 64.83 64.83 64.83 64.83 1.1K
15:27 64.83 64.83 64.83 64.83 0.0K
15:28 64.83 64.83 64.83 64.83 0.0K
15:29 64.83 64.83 64.83 64.83 0.1K
15:30 64.83 64.83 64.83 64.83 0.1K
15:31 64.83 64.83 64.83 64.83 0.0K
15:32 64.83 64.83 64.83 64.83 0.0K
15:33 64.83 64.83 64.83 64.83 0.7K
15:34 64.83 64.83 64.83 64.83 0.0K
15:35 64.83 64.83 64.83 64.83 0.1K
15:36 64.83 64.83 64.83 64.83 0.0K
15:37 64.83 64.83 64.83 64.83 0.0K
15:38 64.83 64.83 64.83 64.83 0.1K
15:39 64.83 64.83 64.83 64.83 0.0K
15:40 64.83 64.83 60.07 60.07 1.0K
15:41 60.07 60.07 60.07 60.07 0.0K
15:42 60.07 60.07 60.07 60.07 0.1K
15:43 60.07 60.07 60.07 60.07 0.0K
15:44 60.07 60.07 60.07 60.07 0.1K
15:45 60.07 60.07 60.07 60.07 0.7K
15:46 60.07 60.07 60.07 60.07 0.0K
15:47 60.07 60.07 60.07 60.07 0.0K
15:48 60.07 60.07 60.07 60.07 0.1K
15:49 60.07 60.07 60.07 60.07 0.1K
15:50 60.07 60.07 60.07 60.07 0.0K
15:51 60.07 60.07 60.07 60.07 0.0K
15:52 60.07 60.07 60.07 60.07 0.0K
15:53 60.07 60.07 60.07 60.07 0.0K
15:54 62.90 62.90 62.00 62.00 0.3K
15:55 62.00 62.00 62.00 62.00 0.1K
15:56 62.00 62.00 62.00 62.00 0.4K
15:57 62.00 62.00 62.00 62.00 0.1K
15:58 62.00 62.00 62.00 62.00 0.1K
15:59 62.00 62.00 62.00 62.00 0.2K
16:00 62.00 64.79 62.00 64.79 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available