Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.00 70.00 65.00 65.00 2.0K
09:32 65.00 67.50 65.00 67.50 0.2K
09:33 67.50 67.50 67.50 67.50 0.0K
09:34 67.50 67.50 67.50 67.50 0.2K
09:35 67.50 67.50 67.50 67.50 0.2K
09:36 67.50 67.50 67.50 67.50 0.1K
09:37 67.50 67.50 66.09 66.09 0.5K
09:38 66.09 66.09 66.09 66.09 0.0K
09:39 66.09 66.09 66.09 66.09 0.1K
09:40 66.09 66.09 66.09 66.09 0.1K
09:41 66.09 66.09 66.09 66.09 0.0K
09:42 66.09 66.28 66.09 66.28 0.3K
09:43 65.79 65.79 65.79 65.79 0.2K
09:44 65.79 66.25 65.79 66.25 0.6K
09:45 66.25 66.25 66.25 66.25 0.0K
09:46 66.25 66.25 66.00 66.00 0.3K
09:47 66.00 66.00 66.00 66.00 0.0K
09:48 66.00 66.00 66.00 66.00 0.0K
09:49 66.00 66.00 66.00 66.00 0.0K
09:50 66.00 66.00 66.00 66.00 0.0K
09:51 66.00 66.00 66.00 66.00 0.1K
09:52 66.00 66.00 66.00 66.00 0.0K
09:53 66.00 66.00 66.00 66.00 0.1K
09:54 66.00 66.49 66.00 66.49 0.3K
09:55 66.49 66.49 66.49 66.49 0.0K
09:56 66.49 66.49 66.49 66.49 0.0K
09:57 66.49 66.49 66.01 66.27 0.4K
09:58 66.27 66.27 66.27 66.27 0.3K
09:59 66.24 66.24 66.24 66.24 0.4K
10:00 66.24 66.24 66.24 66.24 0.0K
10:01 66.24 66.24 66.24 66.24 0.0K
10:02 66.24 66.24 66.24 66.24 0.0K
10:03 66.24 66.24 66.24 66.24 0.6K
10:04 66.24 66.24 66.24 66.24 0.0K
10:05 66.24 66.24 66.24 66.24 0.2K
10:06 66.24 66.24 66.24 66.24 0.2K
10:07 66.24 66.24 66.24 66.24 0.0K
10:08 66.24 66.24 66.24 66.24 0.2K
10:09 65.20 65.20 65.00 65.00 0.8K
10:10 65.00 65.00 65.00 65.00 0.3K
10:11 65.00 65.00 64.45 64.45 0.5K
10:12 64.45 64.45 64.45 64.45 0.0K
10:13 64.45 64.45 64.45 64.45 0.1K
10:14 64.45 64.45 64.45 64.45 0.1K
10:15 64.45 64.45 64.45 64.45 0.0K
10:16 64.43 64.43 64.43 64.43 0.3K
10:17 64.43 64.43 63.59 63.59 0.8K
10:18 63.59 63.59 63.59 63.59 0.0K
10:19 63.75 63.75 63.75 63.75 0.6K
10:20 63.75 63.75 63.75 63.75 0.0K
10:21 63.75 63.75 63.75 63.75 0.1K
10:22 63.75 63.75 63.75 63.75 0.0K
10:23 63.75 63.75 63.75 63.75 0.2K
10:24 63.75 63.75 63.75 63.75 0.0K
10:25 63.75 63.75 63.75 63.75 0.0K
10:26 63.75 63.75 63.75 63.75 0.2K
10:27 63.75 63.75 63.75 63.75 0.0K
10:28 63.75 63.75 63.75 63.75 0.0K
10:29 63.75 63.75 63.75 63.75 0.0K
10:30 63.75 63.75 63.75 63.75 1.1K
10:31 63.75 63.75 63.75 63.75 0.1K
10:32 63.75 63.75 61.84 62.33 2.3K
10:33 62.40 62.88 62.40 62.88 0.7K
10:34 62.88 62.88 62.88 62.88 0.2K
10:35 62.88 62.88 62.88 62.88 0.2K
10:36 62.88 62.88 62.88 62.88 0.0K
10:37 62.88 62.88 62.88 62.88 0.1K
10:38 62.88 64.00 62.88 64.00 1.4K
10:39 63.74 63.74 63.74 63.74 0.8K
10:40 63.74 63.74 63.74 63.74 0.0K
10:41 63.74 63.74 63.74 63.74 0.0K
10:42 63.74 63.74 63.74 63.74 0.0K
10:43 63.74 63.74 63.74 63.74 0.0K
10:44 63.74 66.98 63.74 66.32 2.0K
10:45 66.47 66.47 66.47 66.47 0.3K
10:46 66.47 66.47 66.47 66.47 0.0K
10:47 66.47 66.47 66.47 66.47 0.0K
10:48 63.60 63.60 63.60 63.60 0.2K
10:49 63.60 66.49 63.60 66.49 0.7K
10:50 66.49 66.49 66.49 66.49 0.0K
10:51 66.49 66.49 66.49 66.49 0.0K
10:52 66.30 66.30 63.43 63.43 0.3K
10:53 63.43 63.43 63.43 63.43 0.0K
10:54 63.43 63.43 63.43 63.43 0.0K
10:55 63.43 63.43 63.43 63.43 1.3K
10:56 63.43 63.43 63.43 63.43 0.0K
10:57 63.43 63.43 63.43 63.43 0.1K
10:58 63.43 63.43 63.43 63.43 0.0K
10:59 63.43 63.43 63.43 63.43 0.0K
11:00 63.43 63.43 63.43 63.43 0.0K
11:01 63.43 63.43 63.43 63.43 0.0K
11:02 63.43 63.43 63.43 63.43 0.0K
11:03 63.43 63.43 63.43 63.43 0.0K
11:04 63.43 63.43 63.43 63.43 0.0K
11:05 63.43 63.43 63.43 63.43 0.0K
11:06 64.44 64.44 64.44 64.44 0.1K
11:07 64.44 64.44 64.44 64.44 0.0K
11:08 64.44 64.44 64.08 64.08 0.6K
11:09 64.08 64.08 64.08 64.08 0.0K
11:10 66.43 66.43 66.43 66.43 0.2K
11:11 66.43 66.43 66.43 66.43 0.0K
11:12 63.71 65.63 63.38 65.63 0.5K
11:13 65.63 65.63 65.63 65.63 0.0K
11:14 65.63 65.63 65.63 65.63 0.0K
11:15 65.63 65.63 65.63 65.63 0.0K
11:16 65.63 65.63 65.63 65.63 0.0K
11:17 65.63 65.63 65.63 65.63 0.0K
11:18 65.63 65.63 65.63 65.63 0.0K
11:19 65.63 65.63 65.63 65.63 0.0K
11:20 65.63 65.63 65.63 65.63 0.0K
11:21 65.63 65.63 65.63 65.63 0.0K
11:22 65.63 65.63 65.63 65.63 0.0K
11:23 65.63 65.63 65.63 65.63 0.0K
11:24 65.63 65.63 65.63 65.63 0.0K
11:25 65.63 65.63 65.63 65.63 0.1K
11:26 65.63 65.63 65.63 65.63 0.1K
11:27 65.63 65.63 65.63 65.63 0.0K
11:28 65.63 65.63 65.63 65.63 0.1K
11:29 65.63 65.63 65.63 65.63 0.1K
11:30 65.63 65.63 65.63 65.63 0.0K
11:31 65.63 65.63 65.63 65.63 0.0K
11:32 66.00 66.00 66.00 66.00 0.2K
11:33 66.00 66.00 66.00 66.00 0.0K
11:34 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.00 66.00 66.00 0.1K
11:36 66.00 66.00 66.00 66.00 0.0K
11:37 66.00 66.00 66.00 66.00 0.0K
11:38 66.00 66.00 66.00 66.00 0.1K
11:39 66.00 66.00 66.00 66.00 0.0K
11:40 66.00 66.00 66.00 66.00 0.0K
11:41 66.00 66.00 66.00 66.00 0.0K
11:42 66.00 66.00 66.00 66.00 0.0K
11:43 66.00 66.00 66.00 66.00 0.0K
11:44 66.00 66.00 66.00 66.00 0.0K
11:45 66.00 66.00 66.00 66.00 0.1K
11:46 66.00 66.00 66.00 66.00 0.0K
11:47 66.00 66.00 66.00 66.00 0.1K
11:48 66.00 66.00 66.00 66.00 0.0K
11:49 62.05 62.05 62.05 62.05 0.2K
11:50 62.60 62.60 62.60 62.60 0.3K
11:51 62.60 62.60 62.60 62.60 0.3K
11:52 62.60 62.60 62.60 62.60 0.0K
11:53 62.60 62.60 62.60 62.60 0.0K
11:54 62.50 62.50 62.50 62.50 0.2K
11:55 62.50 62.50 62.50 62.50 0.0K
11:56 62.50 62.50 62.50 62.50 0.0K
11:57 62.50 62.50 62.50 62.50 0.0K
11:58 62.50 62.50 62.50 62.50 0.1K
11:59 62.50 62.50 62.50 62.50 0.1K
12:00 62.50 62.50 62.50 62.50 0.0K
12:01 62.50 62.50 62.50 62.50 0.0K
12:02 62.50 62.50 62.50 62.50 0.0K
12:03 62.50 62.50 62.50 62.50 0.1K
12:04 62.50 62.50 62.50 62.50 0.0K
12:05 62.50 62.50 62.50 62.50 0.0K
12:06 62.50 62.50 62.50 62.50 0.0K
12:07 60.05 60.05 60.05 60.05 0.3K
12:08 60.05 61.00 60.05 61.00 0.2K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.49 61.49 61.49 61.49 0.2K
12:12 62.00 62.00 62.00 62.00 0.1K
12:13 62.00 62.00 62.00 62.00 0.0K
12:14 62.00 62.00 62.00 62.00 0.7K
12:15 62.00 62.00 62.00 62.00 0.1K
12:16 62.00 62.00 62.00 62.00 0.0K
12:17 62.00 62.00 62.00 62.00 0.2K
12:18 62.00 62.00 62.00 62.00 0.0K
12:19 62.00 62.00 62.00 62.00 0.0K
12:20 62.00 62.00 62.00 62.00 0.0K
12:21 62.00 62.00 62.00 62.00 0.1K
12:22 62.00 62.00 62.00 62.00 0.0K
12:23 62.00 62.00 62.00 62.00 0.0K
12:24 62.00 62.00 61.87 61.87 1.1K
12:25 61.87 61.87 61.87 61.87 0.1K
12:26 61.87 61.87 61.87 61.87 0.0K
12:27 61.87 61.87 61.83 61.83 0.4K
12:28 61.83 61.83 61.83 61.83 0.2K
12:29 61.83 61.83 61.83 61.83 0.0K
12:30 61.83 61.83 61.83 61.83 0.1K
12:31 63.83 63.83 63.83 63.83 0.7K
12:32 63.83 63.83 63.83 63.83 0.0K
12:33 63.83 63.83 63.83 63.83 0.2K
12:34 63.83 63.83 63.83 63.83 0.1K
12:35 63.83 63.83 63.83 63.83 0.0K
12:36 63.83 63.83 63.83 63.83 0.1K
12:37 63.83 63.83 63.83 63.83 0.0K
12:38 63.83 63.83 63.83 63.83 0.0K
12:39 63.83 63.83 63.83 63.83 0.0K
12:40 63.83 63.83 61.82 61.82 0.1K
12:41 61.06 61.06 61.06 61.06 0.8K
12:42 61.06 61.06 61.06 61.06 0.1K
12:43 61.47 61.98 61.47 61.98 2.2K
12:44 61.98 61.98 61.98 61.98 0.0K
12:45 61.98 61.98 61.98 61.98 0.0K
12:46 61.98 61.98 61.98 61.98 0.0K
12:47 61.98 61.98 61.98 61.98 0.0K
12:48 61.98 61.98 61.98 61.98 0.0K
12:49 61.98 61.98 61.98 61.98 0.0K
12:50 61.98 61.98 61.98 61.98 0.1K
12:51 61.98 61.98 61.98 61.98 0.0K
12:52 61.98 61.98 61.98 61.98 0.0K
12:53 61.98 61.98 61.98 61.98 0.1K
12:54 61.98 61.98 61.98 61.98 0.0K
12:55 61.98 61.98 61.98 61.98 0.0K
12:56 61.98 61.98 61.98 61.98 0.1K
12:57 61.98 61.98 61.98 61.98 0.1K
12:58 61.98 61.98 61.98 61.98 0.0K
12:59 61.98 61.98 59.00 59.00 2.5K
13:00 59.00 59.00 59.00 59.00 0.2K
13:01 59.00 61.35 59.00 59.61 1.4K
13:02 59.61 59.61 59.61 59.61 0.1K
13:03 59.61 59.61 59.61 59.61 0.2K
13:04 59.06 59.06 59.06 59.06 0.9K
13:05 59.06 59.06 59.06 59.06 0.2K
13:06 59.06 59.52 59.06 59.52 0.8K
13:07 59.52 59.52 59.52 59.52 0.1K
13:08 59.52 59.52 59.52 59.52 0.0K
13:09 59.52 59.52 59.52 59.52 0.0K
13:10 59.52 59.52 59.52 59.52 0.0K
13:11 59.52 59.52 59.52 59.52 0.1K
13:12 60.01 60.01 60.01 60.01 0.4K
13:13 60.01 60.01 60.01 60.01 0.0K
13:14 60.01 60.01 60.01 60.01 0.0K
13:15 60.01 60.01 60.01 60.01 0.0K
13:16 60.01 60.01 60.01 60.01 0.1K
13:17 60.01 60.01 57.97 57.97 3.1K
13:18 57.97 57.97 57.97 57.97 0.0K
13:19 57.97 57.97 57.97 57.97 0.0K
13:20 57.97 57.97 57.97 57.97 0.0K
13:21 57.97 57.97 57.97 57.97 0.0K
13:22 58.13 58.59 58.13 58.13 0.5K
13:23 58.13 58.13 58.13 58.13 0.0K
13:24 58.13 58.13 58.13 58.13 0.1K
13:25 58.13 58.13 58.13 58.13 0.2K
13:26 58.13 58.47 58.13 58.47 1.0K
13:27 58.47 58.47 58.47 58.47 0.0K
13:28 58.47 58.47 58.47 58.47 0.0K
13:29 58.47 58.47 58.47 58.47 0.3K
13:30 58.47 58.47 58.47 58.47 0.0K
13:31 58.47 58.47 58.47 58.47 0.1K
13:32 58.47 58.47 58.47 58.47 0.0K
13:33 58.47 58.47 58.47 58.47 0.0K
13:34 58.47 58.47 58.47 58.47 0.6K
13:35 58.47 58.47 58.47 58.47 0.0K
13:36 58.47 58.47 58.47 58.47 0.2K
13:37 58.47 58.47 58.47 58.47 0.0K
13:38 58.47 58.47 58.47 58.47 0.0K
13:39 58.47 58.47 58.47 58.47 0.0K
13:40 58.47 58.47 58.47 58.47 0.1K
13:41 58.47 58.47 58.47 58.47 0.0K
13:42 58.47 58.47 58.47 58.47 0.0K
13:43 58.47 58.47 58.47 58.47 0.0K
13:44 58.47 58.47 58.47 58.47 0.0K
13:45 58.47 58.47 58.47 58.47 0.0K
13:46 58.47 58.47 58.47 58.47 0.1K
13:47 58.47 58.47 58.47 58.47 0.0K
13:48 58.47 58.47 58.47 58.47 0.1K
13:49 58.47 58.47 58.47 58.47 0.0K
13:50 58.47 58.47 58.47 58.47 0.0K
13:51 58.47 58.47 58.47 58.47 0.0K
13:52 58.47 58.47 58.47 58.47 0.0K
13:53 58.47 58.47 58.47 58.47 0.0K
13:54 58.47 58.47 58.47 58.47 0.1K
13:55 58.47 58.47 58.47 58.47 0.1K
13:56 58.47 58.47 58.47 58.47 0.1K
13:57 58.47 58.47 58.47 58.47 0.0K
13:58 58.47 58.47 58.47 58.47 0.0K
13:59 58.47 58.47 58.47 58.47 0.1K
14:00 58.47 58.47 58.47 58.47 0.0K
14:01 58.80 58.80 58.80 58.80 0.1K
14:02 58.80 59.23 58.58 58.58 0.4K
14:03 58.58 58.58 58.58 58.58 0.0K
14:04 58.54 58.54 58.54 58.54 0.3K
14:05 58.45 58.45 58.45 58.45 0.1K
14:06 58.45 58.45 58.45 58.45 0.1K
14:07 58.45 58.45 58.45 58.45 0.0K
14:08 58.45 58.45 58.45 58.45 0.2K
14:09 58.45 58.45 58.45 58.45 0.0K
14:10 58.45 58.45 58.45 58.45 0.0K
14:11 58.45 58.45 58.45 58.45 0.4K
14:12 58.45 58.45 58.45 58.45 0.0K
14:13 58.45 58.45 58.45 58.45 0.0K
14:14 58.45 58.45 58.45 58.45 0.0K
14:15 58.45 58.45 58.45 58.45 0.1K
14:16 58.45 58.45 58.45 58.45 0.1K
14:17 58.45 58.45 58.45 58.45 0.0K
14:18 58.45 58.45 58.45 58.45 0.2K
14:19 58.45 58.45 57.73 57.73 0.8K
14:20 57.73 57.73 57.50 57.50 2.1K
14:21 57.50 57.50 56.20 56.20 0.3K
14:22 56.64 56.64 56.50 56.50 0.3K
14:23 56.50 56.50 56.50 56.50 0.0K
14:24 56.50 56.50 56.50 56.50 0.0K
14:25 56.50 56.50 56.50 56.50 0.7K
14:26 56.50 56.50 56.50 56.50 0.1K
14:27 56.50 56.50 56.50 56.50 0.0K
14:28 56.50 56.50 56.50 56.50 0.2K
14:29 56.50 56.50 56.50 56.50 0.0K
14:30 56.50 56.50 56.50 56.50 0.0K
14:31 56.50 56.50 56.50 56.50 0.0K
14:32 56.50 56.50 56.50 56.50 0.0K
14:33 56.50 56.50 56.50 56.50 0.0K
14:34 56.50 56.50 56.50 56.50 0.0K
14:35 56.50 56.50 56.50 56.50 0.0K
14:36 56.50 56.50 56.50 56.50 0.1K
14:37 56.50 56.50 56.50 56.50 0.0K
14:38 56.50 56.50 56.50 56.50 0.0K
14:39 56.50 56.50 56.50 56.50 0.0K
14:40 56.50 62.65 56.50 62.65 0.3K
14:41 62.65 62.65 62.65 62.65 0.1K
14:42 62.65 62.65 62.65 62.65 0.1K
14:43 62.65 62.65 62.65 62.65 0.1K
14:44 59.00 59.00 59.00 59.00 0.4K
14:45 59.00 59.00 59.00 59.00 0.0K
14:46 59.00 59.00 59.00 59.00 0.1K
14:47 59.00 59.00 59.00 59.00 0.0K
14:48 59.00 59.00 59.00 59.00 0.0K
14:49 59.00 59.00 59.00 59.00 0.0K
14:50 59.00 59.00 59.00 59.00 0.0K
14:51 59.00 59.00 59.00 59.00 0.1K
14:52 59.00 59.00 59.00 59.00 0.1K
14:53 59.00 59.00 59.00 59.00 0.0K
14:54 59.00 59.00 59.00 59.00 0.0K
14:55 59.00 59.00 59.00 59.00 0.1K
14:56 59.00 59.00 59.00 59.00 0.3K
14:57 59.00 59.00 59.00 59.00 0.0K
14:58 59.00 59.00 59.00 59.00 0.2K
14:59 59.00 59.00 59.00 59.00 0.1K
15:00 59.00 59.00 57.95 57.95 0.1K
15:01 57.95 57.95 57.95 57.95 0.1K
15:02 57.95 57.95 57.95 57.95 0.1K
15:03 57.95 57.95 57.95 57.95 0.1K
15:04 57.95 57.95 57.95 57.95 0.0K
15:05 57.95 57.95 57.50 57.50 0.6K
15:06 57.50 57.50 57.50 57.50 0.0K
15:07 57.50 57.50 57.50 57.50 0.0K
15:08 57.50 57.50 56.00 56.00 1.5K
15:09 56.00 56.00 56.00 56.00 0.3K
15:10 56.87 56.87 56.87 56.87 1.0K
15:11 56.87 56.87 56.87 56.87 0.6K
15:12 57.95 57.95 57.95 57.95 0.1K
15:13 57.95 57.95 57.95 57.95 0.0K
15:14 57.95 57.95 57.95 57.95 0.0K
15:15 57.95 57.95 57.85 57.85 1.2K
15:16 57.85 57.85 57.85 57.85 0.1K
15:17 57.85 57.85 57.85 57.85 0.1K
15:18 57.85 57.85 57.85 57.85 0.0K
15:19 57.85 57.85 57.85 57.85 0.0K
15:20 57.85 57.85 57.85 57.85 0.0K
15:21 57.85 57.85 57.85 57.85 0.0K
15:22 57.85 57.85 57.57 57.72 0.3K
15:23 57.72 57.72 57.57 57.57 0.1K
15:24 57.57 57.57 57.57 57.57 0.1K
15:25 57.57 57.57 57.57 57.57 0.0K
15:26 57.57 57.57 57.57 57.57 0.0K
15:27 57.57 57.57 57.57 57.57 0.0K
15:28 57.57 58.21 57.57 57.61 0.5K
15:29 57.61 57.61 57.61 57.61 0.1K
15:30 57.61 57.61 57.61 57.61 0.0K
15:31 57.61 57.61 57.59 57.59 0.4K
15:32 57.59 57.59 57.59 57.59 0.1K
15:33 57.59 57.59 57.59 57.59 0.0K
15:34 57.59 57.59 57.57 57.57 0.2K
15:35 57.57 57.57 57.57 57.57 0.0K
15:36 57.57 57.57 57.57 57.57 0.1K
15:37 57.75 57.75 57.75 57.75 0.1K
15:38 57.75 57.75 57.75 57.75 0.0K
15:39 57.75 57.75 57.75 57.75 0.0K
15:40 57.75 57.75 57.75 57.75 0.1K
15:41 57.75 57.75 57.75 57.75 0.0K
15:42 58.06 58.06 58.06 58.06 0.1K
15:43 58.06 58.06 58.06 58.06 0.5K
15:44 58.06 58.06 58.06 58.06 0.1K
15:45 58.06 58.06 58.06 58.06 0.1K
15:46 58.06 58.06 58.06 58.06 0.1K
15:47 58.06 58.06 58.06 58.06 0.2K
15:48 58.06 58.06 58.06 58.06 0.2K
15:49 58.06 58.06 58.06 58.06 0.2K
15:50 58.06 58.06 57.75 57.75 0.5K
15:51 58.32 58.32 58.32 58.32 0.6K
15:52 58.32 58.32 58.32 58.32 0.2K
15:53 57.83 57.85 57.83 57.85 0.5K
15:54 57.85 57.85 57.85 57.85 0.5K
15:55 57.85 57.85 57.06 57.06 0.6K
15:56 57.06 57.06 57.06 57.06 0.9K
15:57 57.06 57.52 57.06 57.52 1.2K
15:58 55.00 56.83 55.00 56.83 5.2K
15:59 56.85 56.85 56.12 56.12 1.7K
16:00 56.12 58.00 56.12 57.01 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available