Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.51 55.50 54.51 55.50 2.0K
09:32 55.50 56.00 55.50 56.00 0.3K
09:33 56.00 56.00 56.00 56.00 0.1K
09:34 56.00 56.00 56.00 56.00 0.7K
09:35 56.00 56.00 56.00 56.00 0.0K
09:36 56.00 56.00 56.00 56.00 1.3K
09:37 56.00 56.00 56.00 56.00 0.0K
09:38 56.00 56.00 56.00 56.00 0.0K
09:39 56.00 56.00 55.00 55.00 0.4K
09:40 55.00 55.00 55.00 55.00 0.4K
09:41 54.00 54.00 54.00 54.00 1.1K
09:42 54.00 54.00 54.00 54.00 0.4K
09:43 54.00 54.00 54.00 54.00 0.0K
09:44 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.00 54.00 54.00 0.0K
09:46 54.00 54.00 54.00 54.00 0.1K
09:47 54.00 54.00 54.00 54.00 0.2K
09:48 54.00 54.00 54.00 54.00 0.0K
09:49 54.00 54.00 54.00 54.00 0.0K
09:50 54.00 54.00 54.00 54.00 0.0K
09:51 54.00 54.00 54.00 54.00 0.0K
09:52 54.00 54.00 54.00 54.00 0.0K
09:53 54.00 54.00 54.00 54.00 0.0K
09:54 53.98 53.98 53.98 53.98 0.3K
09:55 53.98 53.98 53.98 53.98 0.1K
09:56 53.98 53.98 53.98 53.98 0.0K
09:57 53.98 53.98 53.98 53.98 0.0K
09:58 53.98 53.98 53.98 53.98 0.0K
09:59 53.98 53.98 53.98 53.98 0.0K
10:00 53.98 53.98 53.98 53.98 0.0K
10:01 53.98 53.98 53.98 53.98 0.0K
10:02 53.98 53.98 53.98 53.98 0.0K
10:03 53.98 53.98 53.98 53.98 0.1K
10:04 53.98 53.98 53.98 53.98 0.0K
10:05 53.98 53.98 52.50 52.50 2.0K
10:06 53.50 53.50 53.50 53.50 0.4K
10:07 53.50 53.50 53.50 53.50 0.0K
10:08 53.50 53.50 52.99 52.99 0.2K
10:09 52.99 52.99 52.99 52.99 0.0K
10:10 52.99 52.99 52.99 52.99 0.1K
10:11 52.99 52.99 52.99 52.99 0.1K
10:12 52.99 53.11 52.99 53.11 0.1K
10:13 53.11 53.11 53.11 53.11 0.0K
10:14 53.11 53.11 53.11 53.11 0.0K
10:15 53.11 53.11 53.11 53.11 0.2K
10:16 53.11 53.11 53.11 53.11 0.1K
10:17 53.11 53.11 53.11 53.11 0.0K
10:18 53.11 53.11 53.11 53.11 0.2K
10:19 53.11 53.11 53.11 53.11 0.0K
10:20 53.11 53.11 53.11 53.11 0.0K
10:21 53.11 53.11 53.11 53.11 0.0K
10:22 53.11 53.50 53.11 53.50 0.1K
10:23 53.50 53.50 53.50 53.50 0.0K
10:24 53.50 53.50 53.50 53.50 0.6K
10:25 53.50 53.50 53.50 53.50 0.0K
10:26 53.50 53.50 53.50 53.50 0.2K
10:27 53.50 53.50 53.50 53.50 0.0K
10:28 53.50 53.50 53.50 53.50 0.3K
10:29 53.50 53.50 53.50 53.50 0.0K
10:30 53.50 53.50 53.50 53.50 0.0K
10:31 53.50 53.50 53.50 53.50 0.0K
10:32 53.50 53.50 53.50 53.50 0.0K
10:33 53.50 53.50 53.50 53.50 0.0K
10:34 53.50 53.50 53.50 53.50 0.0K
10:35 53.50 53.50 53.50 53.50 0.0K
10:36 53.50 53.50 53.50 53.50 0.0K
10:37 53.50 53.50 53.50 53.50 0.0K
10:38 53.50 53.50 53.50 53.50 0.0K
10:39 53.50 53.50 53.50 53.50 0.0K
10:40 53.50 53.50 53.50 53.50 0.0K
10:41 53.50 53.50 53.50 53.50 0.0K
10:42 53.50 53.50 53.50 53.50 0.1K
10:43 53.50 53.50 53.50 53.50 0.0K
10:44 53.50 53.50 53.50 53.50 0.0K
10:45 53.50 53.50 53.50 53.50 0.0K
10:46 53.50 53.50 53.50 53.50 0.0K
10:47 55.70 55.70 55.70 55.70 0.5K
10:48 55.70 55.70 55.70 55.70 0.4K
10:49 55.70 55.70 55.70 55.70 0.0K
10:50 55.70 55.70 55.38 55.38 0.3K
10:51 55.38 55.38 55.38 55.38 0.2K
10:52 55.56 55.56 55.56 55.56 0.3K
10:53 55.56 55.56 55.56 55.56 0.0K
10:54 55.56 55.56 55.56 55.56 0.1K
10:55 55.56 55.56 55.56 55.56 0.0K
10:56 55.56 55.56 55.56 55.56 0.0K
10:57 55.56 55.56 55.56 55.56 0.0K
10:58 55.56 55.56 55.56 55.56 0.0K
10:59 55.56 55.56 55.56 55.56 0.0K
11:00 55.56 55.56 55.56 55.56 0.0K
11:01 55.56 55.56 55.56 55.56 0.0K
11:02 55.56 55.56 55.56 55.56 0.0K
11:03 55.56 55.56 55.56 55.56 0.0K
11:04 55.56 55.56 53.15 53.15 0.6K
11:05 53.15 54.42 53.15 54.42 0.1K
11:06 54.42 54.42 54.42 54.42 0.1K
11:07 54.42 54.42 54.42 54.42 0.0K
11:08 54.42 54.42 54.21 54.21 0.1K
11:09 54.21 54.21 54.21 54.21 0.0K
11:10 54.21 54.21 54.21 54.21 0.0K
11:11 54.21 54.21 54.21 54.21 0.1K
11:12 54.21 54.21 54.21 54.21 0.0K
11:13 54.21 54.21 54.21 54.21 0.1K
11:14 54.21 54.21 54.21 54.21 0.0K
11:15 54.21 54.21 54.21 54.21 0.1K
11:16 54.21 54.21 54.21 54.21 0.1K
11:17 54.21 54.21 54.21 54.21 0.0K
11:18 54.21 54.21 54.21 54.21 0.0K
11:19 54.21 54.21 54.21 54.21 0.0K
11:20 54.21 54.21 54.21 54.21 0.0K
11:21 54.21 54.21 54.21 54.21 0.0K
11:22 54.21 54.21 54.21 54.21 0.0K
11:23 54.21 54.21 54.21 54.21 0.0K
11:24 54.21 54.21 54.21 54.21 0.1K
11:25 54.21 54.21 54.21 54.21 0.0K
11:26 54.21 54.21 54.21 54.21 0.0K
11:27 54.21 54.21 54.21 54.21 0.4K
11:28 54.21 54.21 53.47 53.47 0.1K
11:29 53.47 53.47 53.47 53.47 0.0K
11:30 53.47 53.47 53.47 53.47 0.2K
11:31 53.47 53.47 53.47 53.47 0.1K
11:32 53.47 53.47 53.47 53.47 0.0K
11:33 53.47 53.47 53.47 53.47 0.1K
11:34 53.47 53.47 53.47 53.47 0.1K
11:35 53.47 53.47 53.47 53.47 0.0K
11:36 53.47 53.47 53.47 53.47 0.1K
11:37 53.47 53.47 53.47 53.47 0.0K
11:38 53.47 53.47 53.47 53.47 0.0K
11:39 53.47 53.47 53.47 53.47 0.0K
11:40 53.47 53.47 53.47 53.47 0.0K
11:41 54.01 54.01 54.01 54.01 0.1K
11:42 54.01 54.01 54.01 54.01 0.0K
11:43 54.01 54.01 54.01 54.01 0.0K
11:44 54.01 54.01 54.01 54.01 0.0K
11:45 54.01 54.01 54.01 54.01 0.0K
11:46 54.01 54.01 54.01 54.01 0.0K
11:47 54.01 54.01 54.01 54.01 0.0K
11:48 54.01 54.01 54.01 54.01 0.1K
11:49 54.01 54.01 54.01 54.01 0.0K
11:50 54.01 54.01 54.01 54.01 0.0K
11:51 54.01 54.01 54.01 54.01 0.0K
11:52 54.01 54.01 54.01 54.01 0.0K
11:53 54.01 54.01 54.01 54.01 0.0K
11:54 54.01 54.01 54.01 54.01 0.0K
11:55 54.01 54.01 54.01 54.01 0.0K
11:56 54.01 54.01 54.01 54.01 0.1K
11:57 54.01 54.01 54.01 54.01 0.1K
11:58 54.01 54.01 54.01 54.01 0.0K
11:59 54.01 54.01 54.01 54.01 0.0K
12:00 54.01 54.01 54.01 54.01 0.0K
12:01 54.01 54.01 54.01 54.01 0.0K
12:02 54.01 54.01 54.01 54.01 0.0K
12:03 54.01 54.01 54.01 54.01 0.0K
12:04 54.01 54.01 54.01 54.01 0.0K
12:05 54.01 54.01 54.01 54.01 0.0K
12:06 54.01 54.01 54.01 54.01 0.2K
12:07 54.01 54.01 54.01 54.01 0.1K
12:08 54.01 54.01 54.01 54.01 0.1K
12:09 54.01 54.01 54.01 54.01 0.0K
12:10 54.01 54.01 54.01 54.01 0.4K
12:11 54.01 54.01 54.01 54.01 0.0K
12:12 54.01 54.01 53.31 53.31 0.5K
12:13 53.31 53.31 53.31 53.31 0.0K
12:14 53.31 53.31 53.31 53.31 0.1K
12:15 53.31 53.31 53.02 53.02 0.2K
12:16 53.02 53.02 53.02 53.02 0.0K
12:17 53.02 53.02 53.02 53.02 0.0K
12:18 53.02 53.02 53.02 53.02 0.0K
12:19 53.02 53.02 53.02 53.02 0.0K
12:20 52.90 52.90 52.90 52.90 0.3K
12:21 52.90 52.90 52.56 52.56 1.5K
12:22 52.56 52.56 51.46 51.46 0.7K
12:23 51.45 52.11 51.45 52.11 0.8K
12:24 52.11 52.11 51.77 51.77 0.6K
12:25 51.77 51.77 51.77 51.77 0.2K
12:26 51.77 51.77 51.77 51.77 0.1K
12:27 51.77 51.77 51.77 51.77 0.0K
12:28 51.77 51.77 51.77 51.77 0.0K
12:29 51.77 51.77 51.77 51.77 0.5K
12:30 51.77 51.77 51.77 51.77 0.1K
12:31 51.77 51.77 51.77 51.77 0.0K
12:32 51.77 51.77 51.77 51.77 0.0K
12:33 51.77 51.77 50.50 50.50 0.6K
12:34 50.50 50.50 50.39 50.39 0.1K
12:35 50.39 50.39 50.39 50.39 0.0K
12:36 50.39 50.39 50.39 50.39 0.2K
12:37 51.11 51.11 51.11 51.11 0.7K
12:38 51.11 51.11 51.11 51.11 0.0K
12:39 51.11 51.11 51.11 51.11 0.0K
12:40 51.11 51.11 51.11 51.11 0.0K
12:41 51.11 51.11 51.11 51.11 0.0K
12:42 51.11 51.11 51.11 51.11 0.1K
12:43 51.11 51.11 51.11 51.11 0.0K
12:44 51.11 51.11 51.11 51.11 0.2K
12:45 51.11 51.11 51.11 51.11 0.0K
12:46 51.11 51.11 51.11 51.11 0.0K
12:47 51.11 51.11 51.11 51.11 0.1K
12:48 51.11 51.11 51.11 51.11 0.0K
12:49 51.11 51.11 51.11 51.11 0.0K
12:50 51.11 51.11 51.11 51.11 0.0K
12:51 51.11 51.11 51.11 51.11 0.1K
12:52 51.11 51.11 51.11 51.11 0.0K
12:53 50.95 50.95 50.95 50.95 0.3K
12:54 50.95 50.95 50.95 50.95 0.0K
12:55 50.95 50.95 50.95 50.95 0.0K
12:56 50.95 50.95 50.95 50.95 0.1K
12:57 50.95 50.95 50.95 50.95 0.0K
12:58 50.95 50.95 50.95 50.95 0.1K
12:59 50.95 50.95 50.95 50.95 0.0K
13:00 50.95 50.95 50.95 50.95 0.0K
13:01 50.95 50.95 50.95 50.95 0.0K
13:02 50.95 50.95 50.95 50.95 0.0K
13:03 50.95 50.95 50.56 50.56 0.3K
13:04 50.56 50.56 50.56 50.56 0.0K
13:05 50.56 50.56 50.56 50.56 0.0K
13:06 50.56 50.56 50.56 50.56 0.0K
13:07 50.56 50.56 50.56 50.56 0.3K
13:08 50.56 50.56 50.56 50.56 0.1K
13:09 49.41 49.41 48.25 48.25 1.5K
13:10 48.25 48.25 48.25 48.25 0.1K
13:11 48.25 48.25 48.25 48.25 0.5K
13:12 49.27 49.27 49.27 49.27 0.7K
13:13 49.27 49.27 49.27 49.27 0.1K
13:14 49.27 49.27 49.27 49.27 0.0K
13:15 49.27 49.27 49.27 49.27 0.0K
13:16 49.27 49.27 49.27 49.27 0.0K
13:17 49.27 49.27 49.27 49.27 0.2K
13:18 51.01 51.01 51.01 51.01 0.7K
13:19 51.01 51.01 51.01 51.01 0.0K
13:20 51.01 51.01 51.01 51.01 0.4K
13:21 51.01 51.01 51.01 51.01 0.0K
13:22 50.02 50.02 50.02 50.02 0.1K
13:23 50.02 50.02 50.02 50.02 0.1K
13:24 50.02 50.02 50.02 50.02 0.0K
13:25 50.03 50.03 50.03 50.03 0.3K
13:26 50.03 50.03 50.03 50.03 0.1K
13:27 50.03 50.03 50.03 50.03 0.0K
13:28 50.03 50.03 50.03 50.03 0.2K
13:29 50.03 50.03 50.03 50.03 0.0K
13:30 50.03 50.03 50.03 50.03 0.2K
13:31 50.03 50.03 50.03 50.03 0.0K
13:32 50.03 50.03 50.03 50.03 0.0K
13:33 50.03 50.03 50.03 50.03 0.1K
13:34 50.03 50.03 50.03 50.03 0.0K
13:35 50.03 50.03 50.03 50.03 0.0K
13:36 50.03 50.03 50.03 50.03 0.0K
13:37 50.03 50.03 50.03 50.03 0.0K
13:38 50.03 50.03 50.03 50.03 0.0K
13:39 50.03 50.03 50.03 50.03 0.0K
13:40 50.03 50.03 50.03 50.03 0.0K
13:41 50.03 50.03 50.03 50.03 0.0K
13:42 50.03 50.03 50.03 50.03 0.1K
13:43 50.03 50.03 50.03 50.03 0.0K
13:44 50.03 50.03 50.03 50.03 0.1K
13:45 50.03 50.03 50.03 50.03 0.0K
13:46 50.03 50.03 50.03 50.03 0.0K
13:47 50.03 50.03 50.03 50.03 0.0K
13:48 50.03 50.03 50.03 50.03 0.0K
13:49 50.03 50.03 50.03 50.03 0.0K
13:50 50.03 50.03 50.03 50.03 0.0K
13:51 50.03 50.03 50.03 50.03 0.1K
13:52 50.03 50.03 50.03 50.03 0.0K
13:53 50.03 50.03 50.03 50.03 0.0K
13:54 50.03 50.03 49.00 49.00 0.3K
13:55 49.00 49.00 49.00 49.00 0.1K
13:56 49.00 49.00 49.00 49.00 0.1K
13:57 49.00 49.00 49.00 49.00 0.2K
13:58 48.25 48.25 48.25 48.25 0.3K
13:59 48.25 48.25 48.25 48.25 0.0K
14:00 48.25 48.25 48.25 48.25 0.0K
14:01 48.25 48.25 48.25 48.25 0.0K
14:02 48.25 48.25 48.25 48.25 0.0K
14:03 48.25 48.25 48.25 48.25 0.0K
14:04 48.25 48.25 48.25 48.25 0.1K
14:05 48.25 48.25 48.25 48.25 0.0K
14:06 48.25 48.25 48.25 48.25 0.0K
14:07 48.25 48.25 48.25 48.25 0.0K
14:08 48.25 48.25 48.25 48.25 0.0K
14:09 48.25 48.39 48.25 48.39 0.5K
14:10 48.34 48.34 48.34 48.34 0.1K
14:11 48.34 48.34 48.01 48.06 1.8K
14:12 48.00 48.00 48.00 48.00 1.5K
14:13 48.00 48.00 47.34 47.34 0.5K
14:14 47.34 47.34 47.34 47.34 0.0K
14:15 47.34 47.34 47.34 47.34 0.1K
14:16 47.34 47.34 47.34 47.34 0.0K
14:17 45.73 45.73 45.73 45.73 1.2K
14:18 45.73 45.73 45.73 45.73 0.0K
14:19 45.73 47.54 45.73 47.30 0.4K
14:20 47.30 47.30 47.30 47.30 0.1K
14:21 47.30 47.30 47.30 47.30 0.0K
14:22 47.30 47.30 46.97 46.97 0.3K
14:23 46.97 46.97 46.97 46.97 0.4K
14:24 46.97 46.97 46.97 46.97 0.2K
14:25 46.97 46.97 46.97 46.97 0.0K
14:26 46.97 46.97 46.97 46.97 0.0K
14:27 46.97 46.97 46.97 46.97 0.0K
14:28 46.97 46.97 46.97 46.97 0.1K
14:29 46.97 46.97 46.97 46.97 0.0K
14:30 46.97 46.97 46.97 46.97 0.0K
14:31 47.37 47.37 47.37 47.37 0.1K
14:32 46.97 46.97 45.00 45.00 4.5K
14:33 45.00 45.00 45.00 45.00 0.1K
14:34 45.00 45.00 45.00 45.00 0.0K
14:35 45.00 46.81 45.00 46.81 0.1K
14:36 46.81 46.81 46.81 46.81 0.0K
14:37 46.81 46.81 46.81 46.81 0.9K
14:38 46.81 46.81 46.81 46.81 0.0K
14:39 46.81 46.81 46.81 46.81 0.1K
14:40 46.81 46.81 45.45 45.95 0.4K
14:41 45.95 45.95 45.95 45.95 0.0K
14:42 45.95 45.95 45.95 45.95 0.0K
14:43 45.95 45.95 45.95 45.95 0.0K
14:44 45.95 45.95 45.95 45.95 0.1K
14:45 45.95 45.95 45.95 45.95 0.0K
14:46 45.95 45.95 45.95 45.95 0.2K
14:47 45.95 45.95 45.95 45.95 0.0K
14:48 45.95 45.95 45.95 45.95 0.0K
14:49 45.95 45.95 45.95 45.95 0.8K
14:50 45.95 45.95 45.48 45.48 0.5K
14:51 45.10 45.10 45.10 45.10 0.2K
14:52 45.10 45.12 45.10 45.12 0.9K
14:53 45.12 45.12 45.12 45.12 0.1K
14:54 45.12 45.12 45.12 45.12 0.2K
14:55 45.12 45.12 45.12 45.12 0.0K
14:56 45.12 45.12 45.12 45.12 0.0K
14:57 45.12 45.12 45.12 45.12 0.1K
14:58 45.12 45.12 45.12 45.12 0.1K
14:59 45.12 45.42 45.12 45.42 0.2K
15:00 45.50 45.50 45.50 45.50 0.1K
15:01 45.50 45.50 45.50 45.50 0.0K
15:02 45.50 46.01 45.50 46.01 0.8K
15:03 45.51 45.51 45.51 45.51 0.7K
15:04 47.43 47.79 47.43 47.79 0.2K
15:05 47.79 47.79 47.79 47.79 0.0K
15:06 47.79 47.79 47.79 47.79 0.0K
15:07 47.43 47.43 47.43 47.43 0.1K
15:08 47.43 47.43 47.43 47.43 0.0K
15:09 47.43 48.41 47.43 48.41 1.0K
15:10 48.41 48.41 48.41 48.41 0.0K
15:11 48.41 48.41 48.41 48.41 0.0K
15:12 48.41 48.41 48.41 48.41 0.1K
15:13 48.41 48.41 48.41 48.41 0.0K
15:14 48.41 48.41 48.41 48.41 0.0K
15:15 48.41 48.41 48.41 48.41 0.1K
15:16 48.41 48.41 48.41 48.41 0.1K
15:17 48.41 48.41 48.41 48.41 0.0K
15:18 48.41 48.41 47.21 47.21 0.2K
15:19 47.21 47.21 47.21 47.21 0.0K
15:20 47.21 47.21 47.21 47.21 0.1K
15:21 47.21 47.21 47.21 47.21 0.1K
15:22 47.21 47.21 47.21 47.21 0.0K
15:23 47.21 47.21 47.21 47.21 0.1K
15:24 47.21 47.21 47.21 47.21 0.0K
15:25 47.21 47.21 47.21 47.21 0.0K
15:26 47.21 47.21 47.21 47.21 0.0K
15:27 47.21 47.21 47.21 47.21 0.0K
15:28 47.21 47.21 47.21 47.21 0.1K
15:29 47.21 47.21 47.21 47.21 0.1K
15:30 47.21 47.21 47.21 47.21 0.0K
15:31 47.21 47.21 47.21 47.21 0.0K
15:32 47.21 47.21 47.21 47.21 0.0K
15:33 47.21 47.21 47.21 47.21 0.0K
15:34 47.21 47.21 47.21 47.21 0.1K
15:35 47.21 47.21 47.21 47.21 0.1K
15:36 47.21 47.21 47.21 47.21 0.1K
15:37 47.21 47.21 47.21 47.21 0.1K
15:38 47.21 47.21 47.21 47.21 0.0K
15:39 47.21 47.21 47.21 47.21 0.1K
15:40 47.21 47.21 47.21 47.21 0.0K
15:41 47.21 47.21 47.21 47.21 0.0K
15:42 47.21 47.21 47.21 47.21 0.1K
15:43 47.21 47.21 47.21 47.21 0.1K
15:44 47.21 47.21 47.21 47.21 0.0K
15:45 47.21 47.21 47.21 47.21 0.1K
15:46 47.21 47.21 47.21 47.21 0.3K
15:47 47.21 47.21 47.21 47.21 0.1K
15:48 47.21 47.21 47.21 47.21 0.1K
15:49 47.21 47.21 47.21 47.21 0.0K
15:50 47.21 47.21 47.21 47.21 0.1K
15:51 47.21 47.21 45.39 45.39 0.6K
15:52 45.39 45.39 45.39 45.39 0.2K
15:53 45.39 45.39 45.22 45.22 0.4K
15:54 45.22 45.22 45.22 45.22 0.0K
15:55 45.22 45.22 45.19 45.19 0.2K
15:56 45.19 45.19 45.12 45.12 0.4K
15:57 45.12 48.12 45.12 48.12 0.3K
15:58 48.12 48.12 48.12 48.12 0.6K
15:59 48.12 48.12 48.12 48.12 0.1K
16:00 48.12 48.12 45.20 45.67 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available