Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 1.0K
09:31 53.00 56.30 53.00 53.00 0.6K
09:32 53.39 53.39 53.39 53.39 0.5K
09:33 52.20 52.20 52.20 52.20 1.0K
09:34 53.39 53.39 52.20 52.20 0.3K
09:35 52.20 52.20 52.20 52.20 0.0K
09:36 52.20 52.20 52.20 52.20 0.0K
09:37 52.20 52.20 52.20 52.20 0.0K
09:38 52.20 52.20 52.20 52.20 0.0K
09:39 52.20 52.20 52.20 52.20 0.1K
09:40 52.20 52.20 52.20 52.20 0.1K
09:41 52.20 52.20 52.20 52.20 0.0K
09:42 52.20 52.20 52.20 52.20 0.0K
09:43 52.20 52.20 52.20 52.20 0.0K
09:44 52.20 52.20 52.20 52.20 0.0K
09:45 52.20 52.20 52.20 52.20 0.1K
09:46 52.20 52.20 52.20 52.20 0.0K
09:47 52.20 52.20 52.20 52.20 0.0K
09:48 52.20 52.20 52.20 52.20 0.1K
09:49 52.20 52.20 52.20 52.20 0.0K
09:50 52.20 52.20 52.20 52.20 0.2K
09:51 52.20 52.20 52.20 52.20 0.0K
09:52 52.20 52.20 52.20 52.20 0.0K
09:53 52.20 52.20 52.20 52.20 0.0K
09:54 52.20 52.20 52.20 52.20 0.0K
09:55 52.20 52.20 52.20 52.20 0.0K
09:56 52.20 52.20 52.20 52.20 0.0K
09:57 52.20 52.20 52.20 52.20 0.0K
09:58 52.52 52.52 52.52 52.52 1.2K
09:59 52.52 52.52 52.52 52.52 0.5K
10:00 52.52 52.52 52.52 52.52 0.0K
10:01 52.52 52.52 52.52 52.52 0.1K
10:02 52.52 52.52 52.52 52.52 0.0K
10:03 52.52 52.52 52.52 52.52 0.4K
10:04 52.52 52.52 52.52 52.52 0.0K
10:05 52.52 52.52 52.52 52.52 0.1K
10:06 52.52 52.52 52.52 52.52 0.1K
10:07 50.31 50.31 50.31 50.31 0.4K
10:08 50.00 50.00 50.00 50.00 0.8K
10:09 50.00 50.00 50.00 50.00 0.2K
10:10 50.00 50.00 50.00 50.00 0.0K
10:11 50.00 50.00 50.00 50.00 0.0K
10:12 50.00 50.00 50.00 50.00 0.0K
10:13 50.00 50.00 50.00 50.00 0.0K
10:14 50.00 50.00 50.00 50.00 0.0K
10:15 50.97 50.97 50.97 50.97 0.6K
10:16 50.00 50.97 50.00 50.97 1.0K
10:17 50.97 50.97 50.97 50.97 0.0K
10:18 50.97 50.97 50.97 50.97 0.0K
10:19 51.09 51.09 51.00 51.00 1.7K
10:20 50.05 50.05 50.05 50.05 0.8K
10:21 51.00 51.00 50.05 50.05 0.6K
10:22 50.05 50.05 50.05 50.05 0.1K
10:23 50.05 50.05 50.05 50.05 0.0K
10:24 50.05 50.05 50.05 50.05 0.0K
10:25 50.05 50.05 50.05 50.05 0.0K
10:26 50.05 50.05 50.05 50.05 0.0K
10:27 50.05 50.05 50.05 50.05 0.0K
10:28 50.05 50.05 50.05 50.05 0.0K
10:29 50.05 50.05 50.05 50.05 0.0K
10:30 51.00 51.00 51.00 51.00 0.3K
10:31 51.00 51.00 51.00 51.00 0.2K
10:32 51.00 51.00 51.00 51.00 0.1K
10:33 51.00 51.00 51.00 51.00 0.0K
10:34 51.00 51.00 51.00 51.00 0.4K
10:35 51.00 51.00 51.00 51.00 0.2K
10:36 51.00 51.00 51.00 51.00 0.3K
10:37 54.00 54.00 54.00 54.00 1.4K
10:38 53.85 53.85 53.85 53.85 0.6K
10:39 54.00 54.00 53.85 53.85 0.5K
10:40 53.85 53.85 53.85 53.85 0.1K
10:41 53.85 53.85 53.85 53.85 0.0K
10:42 53.85 53.85 53.85 53.85 0.0K
10:43 53.85 53.85 53.85 53.85 0.0K
10:44 53.85 53.85 53.85 53.85 0.0K
10:45 53.85 53.85 53.85 53.85 0.0K
10:46 53.85 53.85 53.85 53.85 0.0K
10:47 53.43 53.43 53.43 53.43 0.3K
10:48 53.50 53.50 53.50 53.50 0.1K
10:49 53.43 53.50 53.43 53.50 0.2K
10:50 53.50 53.50 53.50 53.50 0.0K
10:51 53.50 53.50 53.50 53.50 0.0K
10:52 53.50 53.50 53.50 53.50 0.0K
10:53 53.50 53.50 53.50 53.50 0.0K
10:54 51.78 51.78 51.78 51.78 0.3K
10:55 53.50 53.50 51.78 51.78 0.1K
10:56 51.78 51.78 51.78 51.78 0.0K
10:57 51.78 51.78 51.78 51.78 0.1K
10:58 51.78 51.78 51.78 51.78 0.0K
10:59 51.78 51.78 51.78 51.78 0.0K
11:00 51.78 51.78 51.78 51.78 0.0K
11:01 51.78 51.78 51.78 51.78 0.0K
11:02 51.78 51.78 51.78 51.78 0.0K
11:03 51.78 51.78 51.78 51.78 0.0K
11:04 51.78 51.78 51.78 51.78 0.0K
11:05 51.78 51.78 51.78 51.78 0.0K
11:06 52.47 52.47 52.47 52.47 1.0K
11:07 51.78 52.47 51.78 52.47 1.0K
11:08 52.47 52.47 52.47 52.47 0.0K
11:09 52.47 52.47 52.47 52.47 0.0K
11:10 52.47 52.47 52.47 52.47 0.0K
11:11 53.18 53.18 53.18 53.18 0.1K
11:12 53.18 53.18 53.18 53.18 0.1K
11:13 52.00 52.00 52.00 52.00 0.1K
11:14 53.18 53.18 52.00 52.00 0.1K
11:15 52.00 52.00 52.00 52.00 0.0K
11:16 52.50 52.50 52.50 52.50 0.6K
11:17 52.50 52.50 52.50 52.50 0.3K
11:18 52.50 52.50 52.50 52.50 0.2K
11:19 52.50 52.50 52.50 52.50 0.0K
11:20 52.50 52.50 52.50 52.50 0.0K
11:21 52.50 52.50 52.50 52.50 0.0K
11:22 52.50 52.50 52.50 52.50 0.0K
11:23 52.50 52.50 52.50 52.50 0.0K
11:24 52.50 52.50 52.50 52.50 0.0K
11:25 52.50 52.50 52.50 52.50 0.0K
11:26 52.50 52.50 52.50 52.50 0.0K
11:27 52.50 52.50 52.50 52.50 0.0K
11:28 52.50 52.50 52.50 52.50 0.0K
11:29 52.50 52.50 52.50 52.50 0.0K
11:30 52.50 52.50 52.50 52.50 0.0K
11:31 52.50 52.50 52.50 52.50 0.0K
11:32 52.50 52.50 52.50 52.50 0.0K
11:33 51.00 51.00 51.00 51.00 0.7K
11:34 51.00 51.00 51.00 51.00 0.1K
11:35 51.00 51.00 51.00 51.00 0.0K
11:36 51.00 51.00 51.00 51.00 0.0K
11:37 51.00 51.00 51.00 51.00 0.1K
11:38 51.00 51.00 51.00 51.00 0.0K
11:39 51.00 51.00 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
11:41 51.00 51.00 51.00 51.00 0.0K
11:42 51.00 51.00 51.00 51.00 0.0K
11:43 51.00 51.00 51.00 51.00 0.0K
11:44 51.00 51.00 51.00 51.00 0.1K
11:45 51.00 51.00 51.00 51.00 0.1K
11:46 51.00 51.00 51.00 51.00 0.0K
11:47 51.00 51.00 51.00 51.00 0.0K
11:48 51.00 51.00 51.00 51.00 0.0K
11:49 51.00 51.00 51.00 51.00 0.0K
11:50 51.00 51.00 51.00 51.00 0.0K
11:51 51.00 51.00 51.00 51.00 0.0K
11:52 51.00 51.00 51.00 51.00 0.0K
11:53 51.00 51.00 51.00 51.00 0.0K
11:54 51.00 51.00 51.00 51.00 0.0K
11:55 51.00 51.00 51.00 51.00 0.1K
11:56 51.00 51.00 51.00 51.00 0.0K
11:57 51.00 51.00 51.00 51.00 0.1K
11:58 51.00 51.00 51.00 51.00 0.0K
11:59 51.00 51.00 51.00 51.00 0.0K
12:00 51.00 51.00 51.00 51.00 0.0K
12:01 51.39 51.39 51.39 51.39 0.8K
12:02 51.39 51.39 51.39 51.39 0.5K
12:03 51.39 51.39 51.39 51.39 0.0K
12:04 51.39 51.39 51.39 51.39 0.0K
12:05 51.39 51.39 51.39 51.39 0.0K
12:06 51.39 51.39 51.39 51.39 0.0K
12:07 51.39 51.39 51.39 51.39 0.0K
12:08 51.39 51.39 51.39 51.39 0.1K
12:09 51.39 51.39 51.39 51.39 0.0K
12:10 51.39 51.39 51.39 51.39 0.0K
12:11 51.39 51.39 51.39 51.39 0.0K
12:12 51.39 51.39 51.39 51.39 0.0K
12:13 51.39 51.39 51.39 51.39 0.0K
12:14 51.39 51.39 51.39 51.39 0.0K
12:15 51.39 51.39 51.39 51.39 0.0K
12:16 51.39 51.39 51.39 51.39 0.0K
12:17 51.39 51.39 51.39 51.39 0.0K
12:18 51.39 51.39 51.39 51.39 0.0K
12:19 51.39 51.39 51.39 51.39 0.0K
12:20 51.39 51.39 51.39 51.39 0.0K
12:21 51.39 51.39 51.39 51.39 0.0K
12:22 51.39 51.39 51.39 51.39 0.0K
12:23 51.39 51.39 51.39 51.39 0.0K
12:24 51.39 51.39 51.39 51.39 0.0K
12:25 51.39 51.39 51.39 51.39 0.0K
12:26 50.50 50.50 50.50 50.50 0.1K
12:27 52.00 52.00 52.00 52.00 0.2K
12:28 52.00 52.00 52.00 52.00 0.1K
12:29 52.00 52.00 52.00 52.00 0.0K
12:30 52.00 52.00 52.00 52.00 0.0K
12:31 52.00 52.00 52.00 52.00 0.0K
12:32 52.00 52.00 52.00 52.00 0.1K
12:33 52.00 52.00 52.00 52.00 0.0K
12:34 52.00 52.00 52.00 52.00 0.0K
12:35 52.00 52.00 52.00 52.00 0.0K
12:36 52.00 52.00 52.00 52.00 0.0K
12:37 50.22 50.22 50.22 50.22 0.4K
12:38 50.22 50.22 50.22 50.22 0.1K
12:39 50.22 50.22 50.22 50.22 0.0K
12:40 50.22 50.22 50.22 50.22 0.0K
12:41 50.22 50.22 50.22 50.22 0.0K
12:42 50.22 50.22 50.22 50.22 0.0K
12:43 50.22 50.22 50.22 50.22 0.0K
12:44 50.22 50.22 50.22 50.22 0.0K
12:45 50.22 50.22 50.22 50.22 0.0K
12:46 50.22 50.22 50.22 50.22 0.0K
12:47 50.22 50.22 50.22 50.22 0.0K
12:48 50.22 50.22 50.22 50.22 0.0K
12:49 50.22 50.22 50.22 50.22 0.0K
12:50 50.22 50.22 50.22 50.22 0.0K
12:51 50.22 50.22 50.22 50.22 0.1K
12:52 50.22 50.22 50.22 50.22 0.0K
12:53 50.22 50.22 50.22 50.22 0.0K
12:54 50.22 50.22 50.22 50.22 0.0K
12:55 50.05 50.05 50.05 50.05 0.5K
12:56 50.05 50.05 50.05 50.05 0.1K
12:57 50.05 50.05 50.05 50.05 0.0K
12:58 50.05 50.05 50.05 50.05 0.0K
12:59 50.05 50.05 50.05 50.05 0.1K
13:00 50.05 50.05 50.05 50.05 0.0K
13:01 50.05 50.05 50.05 50.05 0.1K
13:02 50.05 50.05 50.05 50.05 0.1K
13:03 50.05 50.05 50.05 50.05 0.0K
13:04 50.05 50.05 50.05 50.05 0.0K
13:05 50.05 50.05 50.05 50.05 0.0K
13:06 50.05 50.05 50.05 50.05 0.0K
13:07 50.05 50.05 50.05 50.05 0.0K
13:08 50.05 50.05 50.05 50.05 0.0K
13:09 50.05 50.05 50.05 50.05 0.0K
13:10 50.05 50.05 50.05 50.05 0.0K
13:11 51.39 51.39 51.39 51.39 0.5K
13:12 50.05 51.39 50.05 51.39 0.3K
13:13 51.39 51.39 51.39 51.39 0.0K
13:14 51.39 51.39 51.39 51.39 0.0K
13:15 51.39 51.39 51.39 51.39 0.0K
13:16 51.39 51.39 51.39 51.39 0.0K
13:17 51.39 51.39 51.39 51.39 0.0K
13:18 51.39 51.39 51.39 51.39 0.1K
13:19 51.39 51.39 51.39 51.39 0.0K
13:20 51.39 51.39 51.39 51.39 0.0K
13:21 51.39 51.39 51.39 51.39 0.0K
13:22 51.39 51.39 51.39 51.39 0.0K
13:23 51.39 51.39 51.39 51.39 0.0K
13:24 51.39 51.39 51.39 51.39 0.0K
13:25 51.39 51.39 51.39 51.39 0.0K
13:26 51.39 51.39 51.39 51.39 0.0K
13:27 51.39 51.39 51.39 51.39 0.0K
13:28 51.39 51.39 51.39 51.39 0.1K
13:29 51.39 51.39 51.39 51.39 0.0K
13:30 51.39 51.39 51.39 51.39 0.0K
13:31 51.39 51.39 51.39 51.39 0.0K
13:32 51.39 51.39 51.39 51.39 0.0K
13:33 51.39 51.39 51.39 51.39 0.0K
13:34 51.39 51.39 51.39 51.39 0.0K
13:35 51.39 51.39 51.39 51.39 0.0K
13:36 51.39 51.39 51.39 51.39 0.0K
13:37 51.39 51.39 51.39 51.39 0.0K
13:38 50.05 50.05 50.05 50.05 1.6K
13:39 50.05 50.05 50.05 50.05 0.1K
13:40 50.05 50.05 50.05 50.05 0.0K
13:41 50.05 50.05 50.05 50.05 0.0K
13:42 50.05 50.05 50.05 50.05 0.1K
13:43 50.05 50.05 50.05 50.05 0.0K
13:44 50.05 50.05 50.05 50.05 0.0K
13:45 50.05 50.05 50.05 50.05 0.0K
13:46 50.05 50.05 50.05 50.05 0.0K
13:47 50.05 50.05 50.05 50.05 0.0K
13:48 50.05 50.05 50.05 50.05 0.0K
13:49 50.05 50.05 50.05 50.05 0.1K
13:50 50.05 50.05 50.05 50.05 0.1K
13:51 50.05 50.05 50.05 50.05 0.0K
13:52 50.05 50.05 50.05 50.05 0.0K
13:53 50.05 50.05 50.05 50.05 0.0K
13:54 50.05 50.05 50.05 50.05 0.0K
13:55 50.05 50.05 50.05 50.05 0.0K
13:56 50.05 50.05 50.05 50.05 0.0K
13:57 50.05 50.05 50.05 50.05 0.0K
13:58 50.05 50.05 50.05 50.05 0.0K
13:59 50.05 50.05 50.05 50.05 0.0K
14:00 50.05 50.05 50.05 50.05 0.0K
14:01 50.05 50.05 50.05 50.05 0.0K
14:02 50.05 50.05 50.05 50.05 0.0K
14:03 50.05 50.05 50.05 50.05 0.1K
14:04 50.05 50.05 50.05 50.05 0.0K
14:05 50.05 50.05 50.05 50.05 0.0K
14:06 50.05 50.05 50.05 50.05 0.0K
14:07 50.05 50.05 50.05 50.05 0.0K
14:08 50.05 50.05 50.05 50.05 0.0K
14:09 50.05 50.05 50.05 50.05 0.0K
14:10 50.05 50.05 50.05 50.05 0.0K
14:11 50.05 50.05 50.05 50.05 0.0K
14:12 50.05 50.05 50.05 50.05 0.0K
14:13 50.05 50.05 50.05 50.05 0.1K
14:14 50.05 50.05 50.05 50.05 0.2K
14:15 50.05 50.05 50.05 50.05 0.1K
14:16 50.05 50.05 50.05 50.05 0.0K
14:17 50.05 50.05 50.05 50.05 0.0K
14:18 50.05 50.05 50.05 50.05 0.1K
14:19 50.05 50.05 50.05 50.05 0.1K
14:20 51.25 51.25 51.25 51.25 0.2K
14:21 51.03 51.03 50.90 50.90 1.0K
14:22 51.24 51.24 51.24 51.24 1.0K
14:23 50.90 51.24 50.90 51.24 0.4K
14:24 51.24 51.24 51.24 51.24 0.5K
14:25 51.24 51.24 51.24 51.24 0.2K
14:26 51.26 51.26 51.26 51.26 2.0K
14:27 51.24 51.26 51.24 51.26 0.4K
14:28 51.26 51.26 51.26 51.26 0.0K
14:29 51.26 51.26 51.26 51.26 0.0K
14:30 51.26 51.26 51.26 51.26 0.0K
14:31 51.26 51.26 51.26 51.26 0.0K
14:32 51.26 51.26 51.26 51.26 0.2K
14:33 51.26 51.26 51.26 51.26 0.1K
14:34 51.26 51.26 51.26 51.26 0.0K
14:35 51.26 51.26 51.26 51.26 0.0K
14:36 51.26 51.26 51.26 51.26 0.0K
14:37 51.26 51.26 51.26 51.26 0.0K
14:38 51.26 51.26 51.26 51.26 0.0K
14:39 51.26 51.26 51.26 51.26 0.0K
14:40 51.26 51.26 51.26 51.26 0.0K
14:41 51.26 51.26 51.26 51.26 0.0K
14:42 51.26 51.26 51.26 51.26 0.1K
14:43 51.26 51.26 51.26 51.26 0.0K
14:44 51.26 51.26 51.26 51.26 0.0K
14:45 51.26 51.26 51.26 51.26 0.0K
14:46 51.26 51.26 51.26 51.26 0.1K
14:47 51.26 51.26 51.26 51.26 0.0K
14:48 51.26 51.26 51.26 51.26 0.0K
14:49 51.26 51.26 51.26 51.26 0.1K
14:50 51.26 51.26 51.26 51.26 0.0K
14:51 51.26 51.26 51.26 51.26 0.0K
14:52 51.26 51.26 51.26 51.26 0.0K
14:53 51.26 51.26 51.26 51.26 0.0K
14:54 51.26 51.26 51.26 51.26 0.1K
14:55 51.26 51.26 51.26 51.26 0.1K
14:56 51.26 51.26 51.26 51.26 0.0K
14:57 51.26 51.26 51.26 51.26 0.0K
14:58 51.26 51.26 51.26 51.26 0.0K
14:59 51.26 51.26 51.26 51.26 0.0K
15:00 51.26 51.26 51.26 51.26 0.0K
15:01 51.26 51.26 51.26 51.26 0.0K
15:02 51.26 51.26 51.26 51.26 0.0K
15:03 51.26 51.26 51.26 51.26 0.2K
15:04 51.26 51.26 51.26 51.26 0.0K
15:05 51.26 51.26 51.26 51.26 0.0K
15:06 51.26 51.26 51.26 51.26 0.0K
15:07 51.26 51.26 51.26 51.26 0.1K
15:08 51.26 51.26 51.26 51.26 0.0K
15:09 51.26 51.26 51.26 51.26 0.0K
15:10 51.26 51.26 51.26 51.26 0.0K
15:11 51.26 51.26 51.26 51.26 0.1K
15:12 51.26 51.26 51.26 51.26 0.0K
15:13 51.26 51.26 51.26 51.26 0.0K
15:14 51.26 51.26 51.26 51.26 0.0K
15:15 51.26 51.26 51.26 51.26 0.0K
15:16 51.26 51.26 51.26 51.26 0.0K
15:17 51.26 51.26 51.26 51.26 0.0K
15:18 51.26 51.26 51.26 51.26 0.0K
15:19 51.26 51.26 51.26 51.26 0.1K
15:20 51.26 51.26 51.26 51.26 0.0K
15:21 51.26 51.26 51.26 51.26 0.0K
15:22 51.26 51.26 51.26 51.26 0.0K
15:23 51.26 51.26 51.26 51.26 0.0K
15:24 51.26 51.26 51.26 51.26 0.0K
15:25 51.26 51.26 51.26 51.26 0.0K
15:26 51.26 51.26 51.26 51.26 0.1K
15:27 51.05 51.05 51.05 51.05 1.1K
15:28 51.05 51.05 51.05 51.05 0.2K
15:29 51.05 51.05 51.05 51.05 0.0K
15:30 51.05 51.05 51.05 51.05 0.0K
15:31 51.05 51.05 51.05 51.05 0.0K
15:32 51.05 51.05 51.05 51.05 0.0K
15:33 51.05 51.05 51.05 51.05 0.0K
15:34 51.05 51.05 51.05 51.05 0.0K
15:35 51.05 51.05 51.05 51.05 0.1K
15:36 51.05 51.05 51.05 51.05 0.0K
15:37 51.05 51.05 51.05 51.05 0.1K
15:38 51.05 51.05 51.05 51.05 0.1K
15:39 51.05 51.05 51.05 51.05 0.2K
15:40 51.05 51.05 51.05 51.05 0.0K
15:41 51.05 51.05 51.05 51.05 0.1K
15:42 51.05 51.05 51.05 51.05 0.1K
15:43 51.05 51.05 51.05 51.05 0.1K
15:44 51.05 51.05 51.05 51.05 0.0K
15:45 51.05 51.05 51.05 51.05 0.0K
15:46 51.76 51.76 51.76 51.76 1.8K
15:47 51.25 51.25 51.25 51.25 1.1K
15:48 51.25 51.25 51.25 51.25 0.8K
15:49 51.25 51.25 51.25 51.25 0.2K
15:50 51.25 51.25 51.25 51.25 0.0K
15:51 51.25 51.25 51.25 51.25 0.0K
15:52 51.25 51.25 51.25 51.25 0.0K
15:53 51.25 51.25 51.25 51.25 0.0K
15:54 51.25 51.25 51.25 51.25 0.1K
15:55 51.25 51.25 51.25 51.25 0.1K
15:56 51.25 51.25 51.25 51.25 0.0K
15:57 51.25 51.25 51.25 51.25 0.0K
15:58 51.25 51.25 51.25 51.25 0.1K
15:59 51.79 52.45 51.79 52.45 2.1K
16:00 51.79 53.00 51.79 52.45 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available