| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.19 | 49.01 | 48.19 | 49.01 | 1.9K |
| 09:31 | 49.47 | 49.47 | 49.47 | 49.47 | 0.6K |
| 09:35 | 51.52 | 51.52 | 51.52 | 51.52 | 0.4K |
| 09:46 | 50.83 | 50.83 | 48.00 | 48.00 | 2.6K |
| 09:57 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
| 09:58 | 49.55 | 49.55 | 49.55 | 49.55 | 0.3K |
| 10:07 | 49.21 | 49.21 | 49.20 | 49.20 | 1.2K |
| 10:08 | 48.20 | 48.20 | 48.20 | 48.20 | 2.6K |
| 10:28 | 46.77 | 46.77 | 46.77 | 46.77 | 0.5K |
| 10:38 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 10:46 | 48.50 | 48.50 | 48.50 | 48.50 | 0.2K |
| 10:48 | 49.72 | 49.72 | 49.72 | 49.72 | 2.2K |
| 10:53 | 47.99 | 47.99 | 47.99 | 47.99 | 0.5K |
| 10:54 | 48.04 | 48.04 | 48.04 | 48.04 | 2.3K |
| 12:02 | 48.14 | 48.14 | 48.14 | 48.14 | 2.2K |
| 12:43 | 47.28 | 47.28 | 47.28 | 47.28 | 1.5K |
| 12:50 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 13:03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 13:05 | 46.25 | 46.25 | 46.25 | 46.25 | 1.3K |
| 13:43 | 46.52 | 46.52 | 46.52 | 46.52 | 2.2K |
| 14:24 | 47.31 | 47.31 | 47.31 | 47.31 | 1.0K |
| 14:27 | 46.95 | 46.95 | 46.95 | 46.95 | 1.5K |
| 14:31 | 47.30 | 47.30 | 47.30 | 47.30 | 1.3K |
| 14:33 | 47.30 | 47.30 | 47.30 | 47.30 | 0.7K |
| 14:35 | 47.50 | 47.50 | 47.50 | 47.50 | 6.1K |
| 14:45 | 47.50 | 47.54 | 47.50 | 47.54 | 2.6K |
| 14:48 | 47.80 | 47.80 | 47.80 | 47.80 | 0.4K |
| 14:49 | 47.48 | 47.48 | 47.48 | 47.48 | 2.9K |
| 14:54 | 47.33 | 47.33 | 47.33 | 47.33 | 0.2K |
| 14:55 | 47.33 | 47.60 | 47.33 | 47.60 | 0.2K |
| 14:56 | 47.40 | 47.40 | 47.20 | 47.20 | 3.3K |
| 15:06 | 48.50 | 48.50 | 48.50 | 48.50 | 0.6K |
| 15:18 | 46.00 | 46.00 | 46.00 | 46.00 | 0.5K |
| 15:31 | 46.00 | 46.00 | 45.20 | 45.20 | 2.7K |
| 15:32 | 47.60 | 47.60 | 47.60 | 47.60 | 0.7K |
| 15:42 | 46.03 | 46.03 | 46.03 | 46.03 | 0.4K |
| 15:44 | 47.56 | 47.56 | 46.80 | 46.80 | 1.5K |
| 15:59 | 46.17 | 46.17 | 46.12 | 46.12 | 3.4K |