Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.11 41.11 41.11 41.11 3.2K
09:33 43.00 43.00 43.00 43.00 1.5K
09:52 44.00 44.00 44.00 44.00 0.3K
10:05 43.25 43.25 43.25 43.25 0.2K
10:06 43.25 43.25 43.25 43.25 0.1K
10:09 43.22 43.22 43.22 43.22 0.6K
10:25 43.98 43.98 43.98 43.98 0.5K
10:28 42.25 42.25 42.25 42.25 2.2K
10:43 42.19 42.19 42.19 42.19 0.7K
10:48 42.99 42.99 42.99 42.99 1.5K
11:06 43.00 43.00 43.00 43.00 1.3K
12:10 42.55 42.55 42.55 42.55 1.1K
13:06 42.20 42.20 42.20 42.20 0.2K
13:09 42.33 42.33 42.33 42.33 0.2K
13:11 42.32 42.32 42.32 42.32 0.2K
13:13 42.03 42.03 42.03 42.03 0.2K
13:14 42.56 42.56 42.56 42.56 0.4K
13:27 43.07 43.07 43.07 43.07 0.3K
13:37 44.00 44.00 44.00 44.00 0.3K
13:46 43.07 43.07 43.07 43.07 0.4K
13:54 44.29 44.29 44.29 44.29 3.4K
15:52 42.31 42.31 42.31 42.31 1.0K
15:59 42.33 42.33 42.33 42.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available