Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 41.67 41.67 41.67 2.6K
09:31 40.88 40.89 40.88 40.89 1.6K
09:32 42.95 42.95 42.95 42.95 0.2K
09:33 43.13 43.13 43.13 43.13 0.7K
09:37 43.13 43.13 43.13 43.13 0.8K
09:55 42.00 42.00 42.00 42.00 0.4K
10:04 42.40 42.40 42.40 42.39 0.5K
10:11 43.20 43.20 42.85 42.85 2.6K
11:25 41.40 41.40 41.40 41.40 1.2K
11:31 41.50 41.50 41.50 41.50 0.7K
11:51 42.50 42.50 42.49 42.49 0.2K
11:53 42.75 42.75 42.75 42.75 0.2K
11:56 42.10 42.10 42.10 42.10 0.1K
12:00 42.90 42.90 42.43 42.43 1.9K
12:26 41.73 41.73 41.73 41.73 0.5K
13:04 42.33 42.33 42.33 42.33 0.2K
13:13 42.20 44.00 42.20 44.00 6.7K
13:14 44.00 44.00 44.00 44.00 3.9K
13:15 44.00 44.00 44.00 44.00 0.2K
13:18 44.21 44.21 44.00 44.00 1.0K
13:25 44.00 44.50 44.00 44.50 0.5K
13:27 44.48 44.48 44.35 44.35 0.6K
13:31 44.50 44.50 44.50 44.50 0.3K
13:39 44.90 44.90 44.90 44.90 0.4K
13:49 44.32 44.32 44.32 44.32 0.4K
13:53 44.85 44.85 44.85 44.85 0.4K
14:03 44.44 44.44 44.44 44.44 1.1K
14:21 44.20 44.20 44.20 44.20 1.4K
15:29 44.23 44.23 44.23 44.23 0.9K
15:49 44.21 44.21 44.21 44.21 0.2K
15:52 45.30 45.30 45.30 45.30 0.1K
15:54 44.99 45.01 44.56 45.01 1.5K
15:55 45.30 45.30 45.30 45.30 0.6K
15:57 47.50 47.50 47.21 47.21 1.2K
15:59 46.56 46.56 46.56 46.56 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available