Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.99 46.99 46.99 46.99 0.7K
09:34 48.00 48.00 48.00 48.00 0.6K
09:37 46.60 46.60 46.60 46.60 1.3K
09:54 44.95 44.95 44.95 44.95 3.7K
10:06 45.50 45.50 45.50 45.50 0.2K
10:07 45.00 45.00 45.00 45.00 0.5K
10:13 45.00 45.00 45.00 45.00 0.7K
10:24 46.95 46.95 46.95 46.95 5.8K
11:17 44.01 44.01 44.01 44.01 0.3K
11:25 47.00 47.00 47.00 47.00 1.4K
12:10 46.26 46.26 46.26 46.26 1.4K
12:42 45.00 45.00 45.00 45.00 1.5K
12:54 45.00 45.00 45.00 45.00 0.7K
12:59 45.00 45.00 45.00 45.00 0.4K
13:00 45.00 45.00 45.00 45.00 2.8K
15:59 44.11 44.11 44.11 44.11 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available