| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.62 | 67.62 | 64.40 | 64.40 | 5.1K |
| 09:32 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:33 | 64.50 | 64.50 | 64.00 | 64.00 | 1.9K |
| 09:35 | 62.05 | 62.05 | 62.05 | 62.05 | 0.3K |
| 09:37 | 62.16 | 62.16 | 60.00 | 60.00 | 0.8K |
| 09:39 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 09:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.6K |
| 09:43 | 60.01 | 60.01 | 60.01 | 60.01 | 1.1K |
| 10:12 | 60.04 | 60.04 | 60.04 | 60.04 | 1.0K |
| 10:18 | 61.10 | 61.10 | 61.10 | 61.10 | 1.3K |
| 10:23 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 10:24 | 62.00 | 62.50 | 62.00 | 62.50 | 2.0K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2.3K |
| 10:42 | 67.71 | 67.71 | 67.71 | 67.71 | 0.7K |
| 10:52 | 69.34 | 69.34 | 69.34 | 69.34 | 1.9K |
| 11:04 | 69.11 | 69.11 | 69.11 | 69.11 | 1.6K |
| 11:16 | 64.80 | 66.38 | 64.80 | 66.38 | 1.2K |
| 11:17 | 66.38 | 66.38 | 66.38 | 66.38 | 1.1K |
| 11:26 | 67.56 | 67.56 | 67.56 | 67.56 | 0.2K |
| 11:29 | 66.80 | 66.80 | 66.80 | 66.80 | 1.1K |
| 11:42 | 70.25 | 70.25 | 70.25 | 70.25 | 3.7K |
| 11:44 | 71.28 | 71.28 | 71.28 | 71.28 | 0.2K |
| 11:45 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 11:47 | 68.09 | 68.09 | 68.09 | 68.09 | 0.7K |
| 11:48 | 70.77 | 70.77 | 68.09 | 68.09 | 0.3K |
| 11:51 | 70.18 | 70.18 | 70.18 | 70.18 | 0.7K |
| 11:58 | 70.00 | 70.20 | 70.00 | 70.20 | 1.0K |
| 12:01 | 66.90 | 66.90 | 66.83 | 66.83 | 2.9K |
| 12:19 | 66.70 | 66.70 | 66.70 | 66.70 | 0.2K |
| 12:21 | 69.47 | 69.47 | 69.47 | 69.47 | 0.2K |
| 12:33 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 12:48 | 65.20 | 65.20 | 65.20 | 65.20 | 1.0K |
| 13:04 | 66.30 | 66.30 | 66.30 | 66.30 | 0.3K |
| 13:07 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 13:08 | 65.00 | 65.00 | 65.00 | 65.00 | 1.7K |
| 13:14 | 65.20 | 65.20 | 65.20 | 65.20 | 0.9K |
| 13:18 | 67.53 | 67.53 | 67.53 | 67.53 | 0.9K |
| 13:28 | 66.26 | 66.26 | 66.26 | 66.26 | 1.7K |
| 13:47 | 66.40 | 66.40 | 66.40 | 66.40 | 1.0K |
| 13:48 | 66.35 | 66.35 | 66.35 | 66.35 | 0.2K |
| 13:53 | 66.50 | 66.50 | 65.00 | 65.00 | 0.7K |
| 13:55 | 66.88 | 66.88 | 66.88 | 66.88 | 0.4K |
| 13:58 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:00 | 66.74 | 66.74 | 66.74 | 66.74 | 1.8K |
| 14:01 | 67.00 | 67.33 | 67.00 | 67.33 | 0.3K |
| 14:02 | 67.01 | 67.01 | 67.01 | 67.01 | 0.7K |
| 14:17 | 67.10 | 67.10 | 67.10 | 67.10 | 1.4K |
| 14:37 | 67.45 | 67.45 | 67.45 | 67.45 | 0.6K |
| 14:43 | 66.96 | 66.96 | 66.96 | 66.96 | 0.7K |
| 14:54 | 68.02 | 68.02 | 68.02 | 68.02 | 0.3K |
| 14:57 | 66.10 | 66.10 | 66.10 | 66.10 | 0.5K |
| 15:05 | 65.23 | 65.23 | 65.23 | 65.23 | 0.7K |
| 15:09 | 64.74 | 64.74 | 64.74 | 64.74 | 0.5K |
| 15:10 | 64.20 | 64.60 | 64.20 | 64.60 | 0.7K |
| 15:11 | 64.60 | 64.60 | 64.60 | 64.60 | 0.3K |
| 15:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.8K |
| 15:33 | 65.05 | 65.05 | 65.05 | 65.05 | 0.5K |
| 15:36 | 65.05 | 65.05 | 65.05 | 65.05 | 0.1K |
| 15:38 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 15:48 | 65.50 | 65.50 | 65.50 | 65.50 | 0.6K |
| 15:53 | 65.55 | 65.55 | 65.55 | 65.55 | 0.7K |
| 15:58 | 65.57 | 65.57 | 65.57 | 65.57 | 0.5K |
| 15:59 | 66.48 | 66.50 | 66.48 | 66.50 | 2.9K |