Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 61.50 61.50 61.50 3.2K
09:35 61.90 61.90 61.90 61.90 1.1K
09:40 60.21 60.21 60.21 60.21 2.7K
10:35 59.04 59.04 59.04 59.04 0.4K
10:39 60.83 60.83 60.83 60.83 1.4K
10:48 60.83 60.83 60.83 60.83 0.6K
11:32 59.17 59.17 59.17 59.17 0.7K
11:33 59.35 59.35 59.35 59.35 0.7K
12:07 59.10 59.10 59.10 59.10 0.9K
12:08 59.00 59.00 59.00 59.00 1.5K
12:39 59.50 59.50 59.50 59.50 1.7K
15:02 59.75 59.75 59.75 59.75 0.4K
15:13 59.00 59.00 59.00 59.00 0.7K
15:25 59.50 59.50 59.50 59.50 1.3K
15:39 59.50 59.50 59.50 59.50 2.0K
15:44 59.00 59.00 59.00 59.00 1.4K
15:47 59.00 59.00 59.00 59.00 0.7K
15:48 59.00 59.00 59.00 59.00 0.8K
15:51 59.75 59.75 59.75 59.75 0.2K
15:52 59.00 59.75 59.00 59.15 1.0K
15:55 59.19 59.77 59.10 59.77 0.5K
15:56 59.77 59.77 59.14 59.14 0.7K
15:58 59.76 59.76 59.14 59.76 1.1K
15:59 59.00 59.24 59.00 59.24 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available