Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.62 57.62 57.62 57.62 0.9K
09:41 59.50 59.50 59.50 59.50 0.1K
09:42 59.21 59.21 59.21 59.21 0.4K
09:45 58.00 58.00 58.00 58.00 1.8K
10:04 56.33 56.33 55.87 55.87 1.6K
10:21 56.31 56.31 56.31 56.31 0.7K
10:23 57.75 57.75 57.75 57.75 0.3K
10:25 57.75 57.75 57.75 57.75 0.4K
10:34 58.00 58.00 58.00 58.00 0.2K
10:35 56.50 57.00 56.50 57.00 0.5K
10:36 56.80 56.80 56.80 56.80 0.3K
10:39 57.05 57.05 57.05 57.05 1.0K
10:48 57.00 57.00 57.00 57.00 0.2K
10:55 58.50 58.50 58.50 58.50 0.2K
10:57 58.50 58.50 58.50 58.50 0.9K
11:12 57.81 57.81 57.01 57.01 2.6K
12:05 57.20 57.72 57.20 57.72 0.9K
12:31 56.60 56.60 56.60 56.60 2.4K
13:22 57.57 57.57 57.57 57.57 0.3K
13:23 56.46 56.46 56.46 56.46 0.5K
13:40 55.88 56.15 55.88 56.15 0.2K
13:44 56.08 56.08 56.08 56.08 0.2K
13:50 56.22 56.22 56.22 56.22 0.4K
13:52 56.22 56.22 56.21 56.21 1.4K
14:12 56.12 56.12 56.12 56.12 2.9K
14:51 56.96 56.96 56.49 56.49 1.1K
15:16 55.88 55.88 55.88 55.88 0.1K
15:19 56.22 56.35 56.22 56.35 2.0K
15:49 55.85 55.85 55.85 55.85 1.4K
15:59 56.07 56.07 56.07 56.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available