Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.60 52.60 52.60 52.60 1.1K
09:33 54.00 54.00 54.00 54.00 1.0K
09:35 53.50 53.50 53.50 53.50 0.2K
09:36 52.90 53.50 52.90 53.50 0.5K
09:42 53.50 53.50 53.50 53.50 1.1K
09:55 53.28 53.28 53.28 53.28 0.6K
10:02 52.00 52.00 52.00 52.00 0.9K
10:03 51.99 51.99 51.99 51.99 0.2K
10:04 51.53 51.53 51.53 51.53 0.3K
10:06 50.78 50.78 50.78 50.78 0.2K
10:07 51.37 52.38 51.37 52.38 0.3K
10:08 50.55 50.55 50.55 50.55 0.1K
10:09 52.15 52.15 52.15 52.15 0.2K
10:10 50.90 52.25 50.35 52.25 1.6K
10:11 50.00 50.08 45.83 45.83 6.7K
10:12 46.23 46.23 46.23 46.23 2.3K
10:24 49.28 49.28 49.28 49.28 0.3K
10:25 49.30 49.30 49.30 49.30 1.2K
10:43 48.98 48.98 48.98 48.98 0.6K
10:44 48.50 48.50 48.50 48.50 2.7K
11:34 49.00 49.00 49.00 49.00 0.5K
11:36 47.50 47.50 47.50 47.50 1.4K
12:00 49.35 49.35 49.35 49.35 0.4K
12:01 49.35 49.35 49.35 49.35 1.8K
12:25 49.10 49.10 49.10 49.10 0.9K
12:37 50.20 50.20 50.20 50.20 3.4K
13:06 50.21 50.21 50.21 50.21 1.0K
13:23 51.10 51.10 51.10 51.10 1.7K
13:44 50.96 50.96 50.96 50.96 0.3K
13:48 50.97 50.97 50.97 50.97 0.3K
13:52 50.96 50.96 50.96 50.96 0.7K
13:53 51.99 51.99 51.99 51.99 0.8K
13:58 50.27 50.27 50.27 50.27 2.0K
14:19 50.20 50.30 50.20 50.30 4.9K
15:01 50.20 50.20 50.20 50.20 0.9K
15:07 50.20 50.20 50.20 50.20 0.8K
15:29 50.20 50.20 50.20 50.20 0.5K
15:34 50.22 50.22 50.22 50.22 0.9K
15:42 50.20 50.20 50.20 50.20 0.7K
15:50 50.20 50.20 50.20 50.20 1.1K
15:59 50.35 50.48 50.20 50.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available