Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.84 46.84 46.84 46.84 2.3K
10:16 47.99 48.00 47.99 48.00 5.8K
10:17 49.84 51.46 49.84 50.00 5.1K
10:18 50.50 50.50 50.50 50.50 0.5K
10:19 52.91 52.91 52.91 52.91 1.1K
10:33 50.00 50.00 50.00 50.00 1.9K
10:42 50.25 50.25 50.25 50.25 1.4K
10:51 50.00 50.00 50.00 50.00 1.3K
10:59 50.00 50.00 50.00 50.00 0.4K
11:10 50.00 50.00 50.00 50.00 1.0K
11:27 50.00 50.00 50.00 50.00 1.2K
11:36 50.00 50.00 50.00 50.00 0.1K
11:44 50.20 50.20 50.20 50.20 0.2K
12:03 50.00 50.00 50.00 50.00 1.2K
12:16 50.20 50.20 50.20 50.20 1.0K
12:35 50.80 50.85 50.80 50.85 0.3K
12:42 50.27 50.27 50.27 50.27 0.1K
12:44 50.01 50.01 50.01 50.01 0.5K
13:19 50.50 50.50 50.50 50.50 1.8K
13:44 50.16 50.16 50.16 50.16 1.3K
14:20 50.41 50.41 50.41 50.41 0.4K
15:00 50.00 50.00 50.00 50.00 0.3K
15:13 50.41 50.41 50.41 50.41 2.1K
15:59 51.38 51.46 51.38 51.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available