Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.22 55.22 55.22 55.22 1.3K
09:37 57.00 57.00 57.00 57.00 1.7K
09:46 57.95 59.00 57.95 59.00 2.0K
09:49 58.63 58.63 58.63 58.63 2.7K
09:50 57.00 57.00 57.00 57.00 2.2K
10:32 55.50 55.50 55.50 55.50 4.0K
12:13 56.70 56.70 56.70 56.70 2.6K
12:37 57.00 57.00 57.00 57.00 1.6K
13:02 56.07 56.07 56.07 56.07 5.5K
15:58 53.10 53.61 53.10 53.61 0.6K
15:59 54.94 54.94 54.94 54.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available