Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.31 55.25 54.31 55.25 1.3K
09:55 53.73 53.73 53.73 53.73 0.7K
10:28 55.00 55.00 55.00 55.00 0.9K
11:17 55.05 55.05 55.05 55.05 0.5K
11:33 57.78 57.78 57.78 57.78 4.1K
11:34 58.00 58.05 58.00 58.05 1.4K
11:36 58.00 58.00 58.00 58.00 1.1K
11:37 58.00 58.00 58.00 58.00 2.3K
11:49 58.00 58.00 58.00 58.00 0.7K
12:06 58.00 58.00 58.00 58.00 0.6K
12:09 58.00 58.00 58.00 58.00 0.3K
12:12 58.00 58.00 58.00 58.00 1.8K
12:27 56.03 56.03 56.03 56.03 0.9K
13:46 56.00 56.00 56.00 56.00 1.2K
13:59 57.50 57.50 57.50 57.50 4.3K
15:19 56.59 56.59 56.59 56.59 1.6K
15:53 56.30 56.30 56.30 56.30 0.4K
15:55 56.05 56.05 56.05 56.05 0.8K
15:59 56.00 56.00 56.00 56.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available